| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFG BancorpUS OFG | 51.29 | +1.18% | +0.60 | 198.33K | 10.15M | 1.85% | 2.17B | -1.25% | -2.90% | +3.32% | +25.16% |
NVIDIAUS NVDA | 233.95 | +1.34% | +3.09 | 135.17M | 31.83B | 1.85% | 5.64T | +3.95% | +2.41% | +15.37% | +25.44% |
Best BuyUS BBY | 87.97 | +0.31% | +0.27 | 2.19M | 192.56M | 1.85% | 18.53B | -2.81% | +0.55% | +9.98% | +31.44% |
Jack Henry & AssociatesUS JKHY | 142.54 | -0.90% | -1.30 | 690.17K | 98.55M | 1.85% | 9.99B | -3.55% | -15.34% | -5.11% | -21.89% |
Bank of MarinUS BMRC | 27.71 | +1.65% | +0.45 | 103.28K | 2.85M | 1.85% | 448.62M | -0.72% | +1.35% | -2.67% | +6.54% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.55 | +1.05% | +0.13 | 1.07M | 13.45M | 1.85% | 12.43B | -5.92% | -15.26% | -10.74% | -40.38% |
ProShares UltraShort FTSE EuropeUS EPV | 19.00 | -2.26% | -0.44 | 30.72K | 584.90K | 1.85% | 10.59M | +5.44% | +11.18% | +3.66% | -13.04% |
SHARKNINJA INCUS SN | 182.57 | +1.55% | +2.79 | 925.08K | 168.45M | 1.85% | 25.77B | +2.72% | +4.20% | +22.69% | +63.15% |
Deutsche Bank AGUS DB | 34.97 | -0.46% | -0.16 | 2.73M | 95.04M | 1.85% | 65.71B | -4.38% | -15.86% | -1.21% | -9.31% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.27 | +0.39% | +0.14 | 3K | 95.15K | 1.85% | 27.86M | -1.34% | -0.48% | -4.94% | -9.48% |
Eaton Vance California Municipal Income TrustUS CEV | 10.38 | +1.07% | +0.11 | 28.94K | 298.93K | 1.85% | 73.01M | +3.90% | +0.29% | -1.14% | +3.39% |
Putnam Bdc Income ETFUS PBDC | 26.82 | -0.78% | -0.21 | 61.36K | 1.65M | 1.85% | 291.67M | -1.07% | -4.96% | +2.21% | -12.35% |
Nicholas Gold Income ETFUS GLDN | 15.43 | +0.13% | +0.02 | 16.72K | 259.07K | 1.85% | 4.24M | -6.05% | -12.63% | +6.57% | -24.30% |
AptarGroupUS ATR | 119.91 | -0.79% | -0.96 | 383.98K | 46.18M | 1.85% | 7.65B | -3.20% | -6.55% | -3.65% | -1.68% |
Financial InstitutionsUS FISI | 39.98 | +1.27% | +0.50 | 118.71K | 4.74M | 1.85% | 784.98M | -0.62% | -2.91% | +3.25% | +28.26% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.86 | +0.17% | +0.02 | 167.22K | 1.98M | 1.85% | 900.38M | +2.68% | -0.25% | +6.75% | -16.12% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.10 | -0.02% | -0.01 | 95.65K | 2.32M | 1.85% | 137.40M | +0.16% | -3.43% | -6.35% | -6.77% |
AvePoint Inc.US AVPT | 14.07 | -0.07% | -0.01 | 1.95M | 27.59M | 1.85% | 2.98B | +8.23% | +3.68% | +11.05% | +1.30% |
Mach Natural Resources L.P.US MNR | 10.29 | 0.00% | 0.00 | 473.55K | 4.87M | 1.85% | 1.72B | -1.06% | -18.20% | -20.23% | -6.79% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.61 | -1.03% | -2.99 | 463.98K | 133.78M | 1.85% | 26.80B | -1.83% | -15.63% | -0.18% | -12.17% |