US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown-Forman

25.97

-0.2300-0.88%

Post-market: 26.240.2700+1.04%16:43 EDT

Volume:2.03M

Turnover:52.79M

Market Cap:11.92B

PE:16.75

High:26.39

Open:26.11

Low:25.78

Close:26.20

52wk High:31.92

52wk Low:22.61

Shares:459.00M

Float Shares:319.00M

Volume Ratio:1.12

T/O Rate:0.64%

Dividend:0.92

Dividend Rate:3.54%

EPS(TTM):1.55

EPS(LYR):1.53

ROE:18.12%

ROA:8.63%

PB:3.00

PE(LYR):16.97

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.24%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Trump's Ban on Canadian Alcohol Starts Tuesday, but These Well-Known Brands Will Avoid It

Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses on the Day

Brown-Forman Corp. Cl B Stock Outperforms Competitors on Strong Trading Day

Brown-Forman Prices $500 Million Senior Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BF.B"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BF.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","market":"US","secType":"STK","nameCN":"Brown-Forman","latestPrice":25.97,"timestamp":1790884800000,"preClose":26.2,"halted":0,"volume":2032247,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.97,"latestTime":"16:43 EDT","volume":71154,"amount":1848127.4555580001,"timestamp":1790887413143,"change":0.27,"changeRate":0.010397,"amplitude":0.010397},"delay":0,"changeRate":-0.00877862595419849,"floatShares":319000000,"shares":459000000,"eps":1.550486,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"10-01 19:00:55 EDT","open":26.11,"high":26.39,"low":25.775,"amount":52792432.25039,"amplitude":0.023473,"askPrice":26.34,"askSize":40,"bidPrice":25.88,"bidSize":26,"shortable":3,"etf":0,"ttmEps":1.550486,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.2,"dividendRate":0.035406,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.2,"latestTime":"08:54 EDT","volume":574,"amount":15039.240832,"timestamp":1790859274210,"change":0.08,"changeRate":0.003053,"amplitude":0.00458},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.97,"latestTime":"16:43 EDT","volume":71154,"amount":1848127.4555580001,"timestamp":1790887413143,"change":0.27,"changeRate":0.010397,"amplitude":0.010397},"volumeRatio":1.124936,"impliedVol":0.3693,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","floatShares":319000000,"roa":"8.63%","roe":"18.12%","lyrEps":1.53,"volumeRatio":1.124936,"shares":459000000,"dividePrice":0.9195,"high":26.39,"amplitude":0.023473,"preClose":26.2,"low":25.775,"week52Low":22.61,"pbRate":"3.00","psRate":"3.04","week52High":31.92,"institutionHeld":0.6437,"latestPrice":25.97,"committee":-0.212121,"eps":1.550486,"divideRate":0.035406,"volume":2032247,"delay":0,"ttmEps":1.550486,"open":26.11,"prevYearClose":26.06,"prevWeekClose":26.16,"prevMonthClose":26.2,"prevQuarterClose":26.2,"fiveDayClose":26,"twentyDayClose":27.38,"sixtyDayClose":25.78,"dividendPayoutRate":0.5967785697141724,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.02970965563808248,"fiveYearAvgDividendRate":0.023580622335153113},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BF.B\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"BF.B","amount":0.231,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-10-01"},{"market":"US","date":"2026-09-02","symbol":"BF.B","fiscalQuarterEnding":"2026/07","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-06-10","symbol":"BF.B","amount":0.231,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-06-04","symbol":"BF.B","fiscalQuarterEnding":"2026/04","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2026-03-09","symbol":"BF.B","amount":0.231,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BF.B\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-03","value":0.1825,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.1825,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-03","value":0.1825,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-02","value":0.1825,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2018-01-02","value":0.1975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BF.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0556,"hold":0.7222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BF.B","date":"2026-09-30","current":16.749587,"percent":0.276735,"low":13.043147,"twenty":16.294129,"median":25.613565,"eighty":40.411896,"high":48.190233,"avg":28.347453,"sd":11.113487,"marketCap":12157890802},"quantilePoints":[{"date":"2021-10-01","current":40.912476,"twenty":27.719895,"median":33.861535,"eighty":37.134666,"marketCap":31543519261},{"date":"2021-10-08","current":41.469312,"twenty":27.75454,"median":33.907393,"eighty":37.167706,"marketCap":31972839500},{"date":"2021-10-15","current":42.199195,"twenty":27.779344,"median":34.010057,"eighty":37.246185,"marketCap":32535579017},{"date":"2021-10-22","current":42.268197,"twenty":27.813442,"median":34.069752,"eighty":37.331766,"marketCap":32588779800},{"date":"2021-10-29","current":41.318343,"twenty":27.858411,"median":34.113924,"eighty":37.430338,"marketCap":31856442809},{"date":"2021-11-05","current":43.999357,"twenty":27.918911,"median":34.173007,"eighty":37.516162,"marketCap":33923504070},{"date":"2021-11-12","current":43.501752,"twenty":28.010621,"median":34.230073,"eighty":37.562981,"marketCap":33539850750},{"date":"2021-11-19","current":45.598467,"twenty":28.183606,"median":34.262517,"eighty":37.624427,"marketCap":35156418057},{"date":"2021-11-26","current":45.089552,"twenty":28.258732,"median":34.356095,"eighty":37.71964,"marketCap":34764044409},{"date":"2021-12-03","current":43.88762,"twenty":28.673098,"median":34.42021,"eighty":37.784802,"marketCap":33837354747},{"date":"2021-12-10","current":43.269435,"twenty":28.915457,"median":34.46329,"eighty":37.853653,"marketCap":33187656891},{"date":"2021-12-17","current":43.859039,"twenty":29.044533,"median":34.489536,"eighty":37.886005,"marketCap":33639882730},{"date":"2021-12-23","current":43.693731,"twenty":29.103814,"median":34.503729,"eighty":37.909797,"marketCap":33513091587},{"date":"2021-12-31","current":44.372417,"twenty":29.153849,"median":34.546622,"eighty":38.012557,"marketCap":34033643811},{"date":"2022-01-07","current":41.458171,"twenty":29.21794,"median":34.597834,"eighty":38.047879,"marketCap":31798417341},{"date":"2022-01-14","current":41.251364,"twenty":29.323917,"median":34.62286,"eighty":38.09689,"marketCap":31639795993},{"date":"2022-01-21","current":39.916707,"twenty":29.413243,"median":34.684618,"eighty":38.151623,"marketCap":30616114422},{"date":"2022-01-28","current":40.984459,"twenty":29.559227,"median":34.789247,"eighty":38.259914,"marketCap":31435080404},{"date":"2022-02-04","current":40.862484,"twenty":29.620555,"median":34.866782,"eighty":38.351326,"marketCap":31341525525},{"date":"2022-02-11","current":40.960229,"twenty":29.687987,"median":34.913314,"eighty":38.4518,"marketCap":31416495832},{"date":"2022-02-18","current":40.506629,"twenty":29.807831,"median":34.937277,"eighty":38.512106,"marketCap":31068584628},{"date":"2022-02-25","current":40.460347,"twenty":29.911026,"median":35.049402,"eighty":38.538913,"marketCap":31033086383},{"date":"2022-03-04","current":40.471343,"twenty":30.028863,"median":35.09401,"eighty":38.568125,"marketCap":32660373886},{"date":"2022-03-11","current":36.189719,"twenty":30.151977,"median":35.125151,"eighty":38.578734,"marketCap":29205103158},{"date":"2022-03-18","current":37.784406,"twenty":30.181493,"median":35.169294,"eighty":38.578734,"marketCap":30492015411},{"date":"2022-03-25","current":38.692331,"twenty":30.266055,"median":35.202083,"eighty":38.585168,"marketCap":31224711415},{"date":"2022-04-01","current":39.377303,"twenty":30.363623,"median":35.231697,"eighty":38.659933,"marketCap":31777483612},{"date":"2022-04-08","current":39.652419,"twenty":30.402551,"median":35.265145,"eighty":38.710577,"marketCap":31999501946},{"date":"2022-04-14","current":39.767284,"twenty":30.51794,"median":35.288054,"eighty":38.770785,"marketCap":32092198157},{"date":"2022-04-22","current":38.940248,"twenty":30.569774,"median":35.312978,"eighty":38.831289,"marketCap":31424780074},{"date":"2022-04-29","current":38.974637,"twenty":30.652512,"median":35.33889,"eighty":38.866843,"marketCap":31452532305},{"date":"2022-05-06","current":37.52522,"twenty":30.696204,"median":35.364698,"eighty":38.875,"marketCap":30282852200},{"date":"2022-05-13","current":38.90714,"twenty":30.762033,"median":35.399879,"eighty":38.87616,"marketCap":31398062251},{"date":"2022-05-20","current":36.66543,"twenty":30.804865,"median":35.441379,"eighty":38.888898,"marketCap":29589001846},{"date":"2022-05-27","current":38.863224,"twenty":30.849828,"median":35.460224,"eighty":38.888898,"marketCap":31362621668},{"date":"2022-06-03","current":38.524837,"twenty":30.92898,"median":35.504301,"eighty":38.888898,"marketCap":31089543615},{"date":"2022-06-10","current":38.344315,"twenty":31.019523,"median":35.576435,"eighty":38.888898,"marketCap":32132536249},{"date":"2022-06-17","current":37.419696,"twenty":31.119241,"median":35.612769,"eighty":38.888898,"marketCap":31357705179},{"date":"2022-06-24","current":40.673431,"twenty":31.173462,"median":35.645574,"eighty":38.905074,"marketCap":34084335052},{"date":"2022-07-01","current":40.398816,"twenty":31.227241,"median":35.668379,"eighty":38.942298,"marketCap":33854207662},{"date":"2022-07-08","current":39.699707,"twenty":31.236354,"median":35.691156,"eighty":38.976861,"marketCap":33268354474},{"date":"2022-07-15","current":40.373673,"twenty":31.289616,"median":35.725792,"eighty":39.050754,"marketCap":33833138049},{"date":"2022-07-22","current":40.438985,"twenty":31.317291,"median":35.764058,"eighty":39.097096,"marketCap":33887869225},{"date":"2022-07-29","current":42.065294,"twenty":31.373441,"median":35.816107,"eighty":39.151651,"marketCap":35250716144},{"date":"2022-08-05","current":42.785635,"twenty":31.432147,"median":35.843231,"eighty":39.188276,"marketCap":35854361867},{"date":"2022-08-12","current":43.150874,"twenty":31.48271,"median":35.901243,"eighty":39.223988,"marketCap":36160432498},{"date":"2022-08-19","current":43.808029,"twenty":31.5103,"median":35.968102,"eighty":39.2786,"marketCap":36711128098},{"date":"2022-08-26","current":42.760322,"twenty":31.586269,"median":35.98461,"eighty":39.314138,"marketCap":35833149740},{"date":"2022-09-02","current":38.050585,"twenty":31.646404,"median":36.019884,"eighty":39.338694,"marketCap":34055273912},{"date":"2022-09-09","current":39.277578,"twenty":31.672095,"median":36.064411,"eighty":39.338694,"marketCap":35153432084},{"date":"2022-09-16","current":37.918581,"twenty":31.712868,"median":36.085995,"eighty":39.352859,"marketCap":33937129959},{"date":"2022-09-23","current":36.846027,"twenty":31.747547,"median":36.154884,"eighty":39.352859,"marketCap":32977194005},{"date":"2022-09-30","current":35.824198,"twenty":31.770866,"median":36.163622,"eighty":39.352859,"marketCap":32062656842},{"date":"2022-10-07","current":35.064663,"twenty":31.824461,"median":36.189441,"eighty":39.352859,"marketCap":31382873076},{"date":"2022-10-14","current":34.43677,"twenty":31.869255,"median":36.189441,"eighty":39.352859,"marketCap":30820909474},{"date":"2022-10-21","current":34.3476,"twenty":31.933136,"median":36.189441,"eighty":39.352859,"marketCap":30741101585},{"date":"2022-10-28","current":36.656152,"twenty":31.956985,"median":36.189719,"eighty":39.352859,"marketCap":32807256252},{"date":"2022-11-04","current":36.076085,"twenty":32.009827,"median":36.191041,"eighty":39.352859,"marketCap":32288096147},{"date":"2022-11-11","current":37.409061,"twenty":32.115721,"median":36.199151,"eighty":39.352859,"marketCap":33481109892},{"date":"2022-11-18","current":37.510156,"twenty":32.153026,"median":36.215444,"eighty":39.352859,"marketCap":33571589994},{"date":"2022-11-25","current":38.908217,"twenty":32.267439,"median":36.229568,"eighty":39.352859,"marketCap":34822854291},{"date":"2022-12-02","current":39.840312,"twenty":32.389744,"median":36.236192,"eighty":39.359538,"marketCap":35657079622},{"date":"2022-12-09","current":36.673949,"twenty":32.449768,"median":36.256519,"eighty":39.368119,"marketCap":32493118587},{"date":"2022-12-16","current":35.632466,"twenty":32.574789,"median":36.263107,"eighty":39.368119,"marketCap":31570364604},{"date":"2022-12-23","current":35.872633,"twenty":32.653039,"median":36.263107,"eighty":39.368119,"marketCap":31783152408},{"date":"2022-12-30","current":35.535121,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":31484117578},{"date":"2023-01-06","current":34.8082,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":30840065264},{"date":"2023-01-13","current":36.305932,"twenty":32.683853,"median":36.268603,"eighty":39.368119,"marketCap":32167056105},{"date":"2023-01-20","current":35.795636,"twenty":32.683853,"median":36.269123,"eighty":39.368119,"marketCap":31714933608},{"date":"2023-01-27","current":36.065057,"twenty":32.683853,"median":36.276307,"eighty":39.368119,"marketCap":31953640659},{"date":"2023-02-03","current":36.187277,"twenty":32.683853,"median":36.282457,"eighty":39.368119,"marketCap":32061927517},{"date":"2023-02-10","current":35.130771,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31125863371},{"date":"2023-02-17","current":35.497891,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31451131269},{"date":"2023-02-24","current":35.21353,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31199187494},{"date":"2023-03-03","current":36.238468,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":32107282527},{"date":"2023-03-10","current":40.617032,"twenty":32.711787,"median":36.296173,"eighty":39.378366,"marketCap":29528582187},{"date":"2023-03-17","current":40.751223,"twenty":32.711787,"median":36.314699,"eighty":39.476002,"marketCap":29626139095},{"date":"2023-03-24","current":41.680744,"twenty":32.711787,"median":36.355235,"eighty":39.563655,"marketCap":30301901208},{"date":"2023-03-31","current":42.581156,"twenty":32.721089,"median":36.365023,"eighty":39.653519,"marketCap":30956500129},{"date":"2023-04-06","current":41.716447,"twenty":32.721089,"median":36.384394,"eighty":39.71229,"marketCap":30327856806},{"date":"2023-04-14","current":41.786239,"twenty":32.711787,"median":36.414791,"eighty":39.764976,"marketCap":30378596087},{"date":"2023-04-21","current":42.481906,"twenty":32.711787,"median":36.456002,"eighty":39.789552,"marketCap":30884345598},{"date":"2023-04-28","current":43.219016,"twenty":32.711787,"median":36.482116,"eighty":39.845815,"marketCap":31420224420},{"date":"2023-05-05","current":42.602476,"twenty":32.711787,"median":36.502488,"eighty":39.898047,"marketCap":30972000160},{"date":"2023-05-12","current":42.499309,"twenty":32.711787,"median":36.542139,"eighty":39.94396,"marketCap":30896997682},{"date":"2023-05-19","current":41.862624,"twenty":32.711787,"median":36.558753,"eighty":40.018313,"marketCap":30434127774},{"date":"2023-05-26","current":40.610944,"twenty":32.711787,"median":36.618771,"eighty":40.094069,"marketCap":29524156418},{"date":"2023-06-02","current":41.061945,"twenty":32.711787,"median":36.656152,"eighty":40.170089,"marketCap":29852033652},{"date":"2023-06-09","current":40.388401,"twenty":32.711787,"median":36.686181,"eighty":40.201768,"marketCap":31624117770},{"date":"2023-06-16","current":40.411896,"twenty":32.711787,"median":36.741505,"eighty":40.230796,"marketCap":31642514856},{"date":"2023-06-22","current":40.932839,"twenty":32.702486,"median":36.768152,"eighty":40.240404,"marketCap":32050412852},{"date":"2023-06-30","current":40.881686,"twenty":32.795851,"median":36.797272,"eighty":40.295179,"marketCap":32010359827},{"date":"2023-07-07","current":41.178059,"twenty":32.787944,"median":36.823182,"eighty":40.366957,"marketCap":32242419985},{"date":"2023-07-14","current":41.249377,"twenty":32.787944,"median":36.851428,"eighty":40.396475,"marketCap":32298262509},{"date":"2023-07-21","current":42.443197,"twenty":32.787944,"median":36.878288,"eighty":40.433231,"marketCap":33233023297},{"date":"2023-07-28","current":43.069456,"twenty":32.787944,"median":36.925322,"eighty":40.462546,"marketCap":33723383658},{"date":"2023-08-04","current":43.355746,"twenty":32.787944,"median":36.970602,"eighty":40.517849,"marketCap":33947549066},{"date":"2023-08-11","current":43.428515,"twenty":32.787944,"median":36.983423,"eighty":40.582644,"marketCap":34004527500},{"date":"2023-08-18","current":41.725832,"twenty":32.787944,"median":37.032457,"eighty":40.618894,"marketCap":32671326216},{"date":"2023-08-25","current":41.545402,"twenty":32.787944,"median":37.066929,"eighty":40.681887,"marketCap":32530050013},{"date":"2023-09-01","current":41.68394,"twenty":32.787944,"median":37.12601,"eighty":40.73792,"marketCap":31888213806},{"date":"2023-09-08","current":40.593973,"twenty":32.787944,"median":37.158347,"eighty":40.74635,"marketCap":31054389081},{"date":"2023-09-15","current":40.971857,"twenty":32.799361,"median":37.176394,"eighty":40.757234,"marketCap":31343470929},{"date":"2023-09-22","current":38.684522,"twenty":32.986188,"median":37.209198,"eighty":40.757234,"marketCap":29593659613},{"date":"2023-09-29","current":35.939347,"twenty":33.140187,"median":37.258442,"eighty":40.757234,"marketCap":27493600343},{"date":"2023-10-06","current":35.827291,"twenty":33.267504,"median":37.258442,"eighty":40.757234,"marketCap":27407877668},{"date":"2023-10-12","current":35.384209,"twenty":33.337908,"median":37.258442,"eighty":40.757234,"marketCap":27068919865},{"date":"2023-10-20","current":35.166006,"twenty":33.568653,"median":37.261101,"eighty":40.757461,"marketCap":26901994503},{"date":"2023-10-27","current":35.379464,"twenty":33.822873,"median":37.269141,"eighty":40.75814,"marketCap":27065290330},{"date":"2023-11-03","current":36.575272,"twenty":34.049758,"median":37.269587,"eighty":40.758375,"marketCap":27980083107},{"date":"2023-11-10","current":36.913665,"twenty":34.310985,"median":37.303401,"eighty":40.758375,"marketCap":28238953491},{"date":"2023-11-17","current":36.507824,"twenty":34.435915,"median":37.325659,"eighty":40.758375,"marketCap":27928485156},{"date":"2023-11-24","current":37.803154,"twenty":34.589392,"median":37.35878,"eighty":40.758375,"marketCap":28919412816},{"date":"2023-12-01","current":37.13926,"twenty":34.67728,"median":37.38197,"eighty":40.758375,"marketCap":28411533747},{"date":"2023-12-08","current":33.639313,"twenty":34.6975,"median":37.405287,"eighty":40.75814,"marketCap":26238664089},{"date":"2023-12-15","current":36.099819,"twenty":34.783823,"median":37.405287,"eighty":40.75814,"marketCap":28157858457},{"date":"2023-12-22","current":35.569727,"twenty":34.832402,"median":37.405287,"eighty":40.75814,"marketCap":27744386918},{"date":"2023-12-29","current":35.503747,"twenty":34.887453,"median":37.406275,"eighty":40.758375,"marketCap":27692922401},{"date":"2024-01-05","current":34.550467,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26949363961},{"date":"2024-01-12","current":34.329726,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26777186205},{"date":"2024-01-19","current":33.688373,"twenty":34.917659,"median":37.407878,"eighty":40.758844,"marketCap":26276931142},{"date":"2024-01-26","current":34.317231,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26767440383},{"date":"2024-02-02","current":35.135138,"twenty":34.938585,"median":37.407263,"eighty":40.75861,"marketCap":27405407913},{"date":"2024-02-09","current":35.067656,"twenty":34.9871,"median":37.407263,"eighty":40.75861,"marketCap":27352771531},{"date":"2024-02-16","current":35.654646,"twenty":35.056655,"median":37.407263,"eighty":40.75861,"marketCap":27810623641},{"date":"2024-02-23","current":35.486745,"twenty":35.091659,"median":37.407263,"eighty":40.75861,"marketCap":27679660984},{"date":"2024-03-01","current":36.663539,"twenty":35.103319,"median":37.406275,"eighty":40.758375,"marketCap":28597560251},{"date":"2024-03-08","current":43.198281,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25962166938},{"date":"2024-03-15","current":26.329965,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25408416345},{"date":"2024-03-22","current":25.501714,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24609154389},{"date":"2024-03-28","current":25.662531,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24764342465},{"date":"2024-04-05","current":25.42378,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24533947432},{"date":"2024-04-12","current":24.916954,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24044860390},{"date":"2024-04-19","current":24.214984,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":23367459654},{"date":"2024-04-26","current":23.801245,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22968201137},{"date":"2024-05-03","current":23.418795,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22599137473},{"date":"2024-05-10","current":23.797588,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22964672214},{"date":"2024-05-17","current":23.988866,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":23149255745},{"date":"2024-05-24","current":22.714459,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":21919453055},{"date":"2024-05-31","current":21.722918,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20962615941},{"date":"2024-06-07","current":20.261905,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20748191114},{"date":"2024-06-14","current":19.864618,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":20341368874},{"date":"2024-06-21","current":19.972949,"twenty":35.164555,"median":37.41758,"eighty":40.779588,"marketCap":20452299563},{"date":"2024-06-28","current":20.02906,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20509757223},{"date":"2024-07-05","current":19.460895,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":19927956852},{"date":"2024-07-12","current":20.173679,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20657847268},{"date":"2024-07-15","current":20.521856,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":21014380575},{"date":"2024-08-02","current":20.737696,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21235400932},{"date":"2024-08-09","current":20.59338,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21087620737},{"date":"2024-08-16","current":20.817774,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21317400094},{"date":"2024-08-23","current":20.88176,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21382922555},{"date":"2024-08-30","current":21.796762,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21535200541},{"date":"2024-09-06","current":21.614484,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21355109718},{"date":"2024-09-13","current":21.945104,"twenty":35.186738,"median":37.507194,"eighty":40.826047,"marketCap":21681762805},{"date":"2024-09-20","current":22.697817,"twenty":35.170685,"median":37.507194,"eighty":40.826047,"marketCap":22425442750},{"date":"2024-09-27","current":22.558991,"twenty":35.134187,"median":37.507194,"eighty":40.826047,"marketCap":22288282707},{"date":"2024-10-04","current":22.468924,"twenty":35.105806,"median":37.507194,"eighty":40.826047,"marketCap":22199297309},{"date":"2024-10-11","current":22.505357,"twenty":35.09222,"median":37.507194,"eighty":40.826047,"marketCap":22235292991},{"date":"2024-10-18","current":23.530542,"twenty":35.048646,"median":37.507194,"eighty":40.826047,"marketCap":23248175092},{"date":"2024-10-25","current":23.293449,"twenty":34.957279,"median":37.507194,"eighty":40.826047,"marketCap":23013927339},{"date":"2024-10-31","current":21.682073,"twenty":34.888381,"median":37.507194,"eighty":40.826047,"marketCap":21421887927},{"date":"2024-11-08","current":19.80419,"twenty":34.863318,"median":37.510156,"eighty":40.826092,"marketCap":19566540179},{"date":"2024-11-15","current":19.474093,"twenty":34.794671,"median":37.510156,"eighty":40.826092,"marketCap":19240404350},{"date":"2024-11-22","current":19.373719,"twenty":34.7041,"median":37.504232,"eighty":40.826092,"marketCap":19141234083},{"date":"2024-11-29","current":20.007885,"twenty":34.66958,"median":37.434912,"eighty":40.826092,"marketCap":19767790152},{"date":"2024-12-06","current":21.318433,"twenty":34.578487,"median":37.415465,"eighty":40.826092,"marketCap":21403706683},{"date":"2024-12-13","current":21.102177,"twenty":34.467675,"median":37.415465,"eighty":40.826092,"marketCap":21186585371},{"date":"2024-12-20","current":19.348418,"twenty":34.397079,"median":37.415465,"eighty":40.826092,"marketCap":19425811520},{"date":"2024-12-27","current":18.506806,"twenty":34.329726,"median":37.415465,"eighty":40.826092,"marketCap":18580833242},{"date":"2025-01-03","current":17.441207,"twenty":34.101813,"median":37.415465,"eighty":40.826092,"marketCap":17510971659},{"date":"2025-01-10","current":16.855713,"twenty":34.036692,"median":37.41758,"eighty":40.826104,"marketCap":16923136212},{"date":"2025-01-17","current":16.005377,"twenty":33.853803,"median":37.407878,"eighty":40.826104,"marketCap":16069398880},{"date":"2025-01-24","current":15.579345,"twenty":33.744914,"median":37.376812,"eighty":40.826104,"marketCap":15641662498},{"date":"2025-01-31","current":15.678686,"twenty":33.627996,"median":37.315278,"eighty":40.826104,"marketCap":15741401051},{"date":"2025-02-07","current":14.743478,"twenty":33.337908,"median":37.269587,"eighty":40.826104,"marketCap":14802452091},{"date":"2025-02-14","current":14.807401,"twenty":33.149137,"median":37.203795,"eighty":40.826104,"marketCap":14866630552},{"date":"2025-02-21","current":14.641981,"twenty":32.773017,"median":37.173372,"eighty":40.826104,"marketCap":14700549121},{"date":"2025-02-28","current":15.587164,"twenty":31.753534,"median":37.168147,"eighty":40.826104,"marketCap":15649512886},{"date":"2025-03-07","current":17.091654,"twenty":30.562636,"median":37.17035,"eighty":40.826116,"marketCap":16903645548},{"date":"2025-03-14","current":16.556637,"twenty":30.144119,"median":37.17035,"eighty":40.826116,"marketCap":16374514033},{"date":"2025-03-21","current":16.576321,"twenty":29.782218,"median":37.17035,"eighty":40.826116,"marketCap":16393981282},{"date":"2025-03-28","current":16.379363,"twenty":28.470618,"median":37.17035,"eighty":40.826116,"marketCap":16199190009},{"date":"2025-04-04","current":15.643051,"twenty":26.452525,"median":37.17035,"eighty":40.826116,"marketCap":15470976970},{"date":"2025-04-11","current":15.988517,"twenty":25.642945,"median":37.168147,"eighty":40.826104,"marketCap":15812642862},{"date":"2025-04-17","current":15.738375,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"marketCap":15565252872},{"date":"2025-04-25","current":16.517089,"twenty":25.143158,"median":37.17035,"eighty":40.826116,"marketCap":16335401022},{"date":"2025-05-02","current":16.353325,"twenty":24.616465,"median":37.17035,"eighty":40.826116,"marketCap":16173438662},{"date":"2025-05-09","current":16.626049,"twenty":24.279063,"median":37.17035,"eighty":40.826116,"marketCap":16443162630},{"date":"2025-05-16","current":16.970417,"twenty":24.140784,"median":37.17035,"eighty":40.826116,"marketCap":16783742342},{"date":"2025-05-23","current":16.333767,"twenty":23.849182,"median":37.17035,"eighty":40.826116,"marketCap":16154095455},{"date":"2025-05-30","current":16.271988,"twenty":23.637524,"median":37.17035,"eighty":40.826116,"marketCap":16092995651},{"date":"2025-06-06","current":14.853044,"twenty":23.456353,"median":37.17035,"eighty":40.826116,"marketCap":12907294870},{"date":"2025-06-13","current":14.903994,"twenty":23.302105,"median":37.164312,"eighty":40.826116,"marketCap":12951571013},{"date":"2025-06-20","current":14.100074,"twenty":23.169108,"median":37.16133,"eighty":40.826129,"marketCap":12252964174},{"date":"2025-06-27","current":14.362702,"twenty":23.115399,"median":37.16133,"eighty":40.826129,"marketCap":12481187614},{"date":"2025-07-03","current":15.50594,"twenty":22.964395,"median":37.16133,"eighty":40.826129,"marketCap":13474661823},{"date":"2025-07-11","current":15.858608,"twenty":22.686967,"median":37.16133,"eighty":40.826129,"marketCap":13781129995},{"date":"2025-07-18","current":15.809996,"twenty":22.454812,"median":37.116873,"eighty":40.826129,"marketCap":13738886542},{"date":"2025-07-25","current":16.899484,"twenty":22.309862,"median":37.061239,"eighty":40.826129,"marketCap":14685651561},{"date":"2025-08-01","current":15.654079,"twenty":22.108206,"median":37.030056,"eighty":40.826129,"marketCap":13603394704},{"date":"2025-08-08","current":16.757941,"twenty":21.958287,"median":36.98084,"eighty":40.826129,"marketCap":14562650866},{"date":"2025-08-15","current":16.432124,"twenty":21.77327,"median":36.951613,"eighty":40.826129,"marketCap":14279516039},{"date":"2025-08-22","current":16.603914,"twenty":21.653634,"median":36.889658,"eighty":40.826129,"marketCap":14428801171},{"date":"2025-08-29","current":16.29721,"twenty":21.275259,"median":36.860193,"eighty":40.802128,"marketCap":13754845559},{"date":"2025-09-05","current":15.853883,"twenty":21.096233,"median":36.807606,"eighty":40.764808,"marketCap":13380677364},{"date":"2025-09-12","current":15.492312,"twenty":20.943409,"median":36.781465,"eighty":40.763434,"marketCap":13075511344},{"date":"2025-09-19","current":15.488664,"twenty":20.83987,"median":36.730316,"eighty":40.763434,"marketCap":13072432756},{"date":"2025-09-26","current":14.93388,"twenty":20.762494,"median":36.730316,"eighty":40.763434,"marketCap":12604195105},{"date":"2025-10-03","current":15.474434,"twenty":20.605014,"median":36.730316,"eighty":40.763434,"marketCap":13060422694},{"date":"2025-10-10","current":15.326435,"twenty":20.49999,"median":36.66969,"eighty":40.763434,"marketCap":12935511270},{"date":"2025-10-17","current":15.854604,"twenty":20.229058,"median":36.651594,"eighty":40.763434,"marketCap":13381285941},{"date":"2025-10-24","current":15.669198,"twenty":20.065951,"median":36.651594,"eighty":40.763434,"marketCap":13224803272},{"date":"2025-10-31","current":14.926736,"twenty":19.983006,"median":36.651594,"eighty":40.763434,"marketCap":12598165427},{"date":"2025-11-07","current":14.836293,"twenty":19.814007,"median":36.651594,"eighty":40.763434,"marketCap":12521831423},{"date":"2025-11-14","current":15.693708,"twenty":19.722575,"median":36.554005,"eighty":40.763434,"marketCap":13245489815},{"date":"2025-11-21","current":15.559586,"twenty":19.532808,"median":36.507616,"eighty":40.763434,"marketCap":13132290960},{"date":"2025-11-28","current":16.138478,"twenty":19.453829,"median":36.461187,"eighty":40.763434,"marketCap":13620875163},{"date":"2025-12-05","current":16.955203,"twenty":19.336809,"median":36.388134,"eighty":40.763434,"marketCap":13733714685},{"date":"2025-12-12","current":17.582124,"twenty":19.240477,"median":36.357416,"eighty":40.758844,"marketCap":14241520441},{"date":"2025-12-19","current":16.418633,"twenty":18.566098,"median":36.304362,"eighty":40.758844,"marketCap":13299092755},{"date":"2025-12-26","current":15.344103,"twenty":17.771003,"median":36.244082,"eighty":40.758844,"marketCap":12428723826},{"date":"2026-01-02","current":14.954805,"twenty":17.460132,"median":36.233106,"eighty":40.758844,"marketCap":12113392039},{"date":"2026-01-09","current":14.726562,"twenty":17.272626,"median":36.200999,"eighty":40.758844,"marketCap":11928515359},{"date":"2026-01-16","current":15.728376,"twenty":17.126327,"median":36.188359,"eighty":40.758844,"marketCap":12739984599},{"date":"2026-01-23","current":16.034598,"twenty":17.000135,"median":36.149703,"eighty":40.758844,"marketCap":12988024455},{"date":"2026-01-30","current":15.470559,"twenty":16.926139,"median":36.089146,"eighty":40.758844,"marketCap":12531152492},{"date":"2026-02-06","current":16.660561,"twenty":16.845911,"median":36.050463,"eighty":40.758844,"marketCap":13495054503},{"date":"2026-02-13","current":17.574443,"twenty":16.845911,"median":35.99086,"eighty":40.758844,"marketCap":14235298435},{"date":"2026-02-20","current":16.928308,"twenty":16.835892,"median":35.969504,"eighty":40.758844,"marketCap":13711929495},{"date":"2026-02-27","current":16.40741,"twenty":16.808757,"median":35.91403,"eighty":40.758844,"marketCap":13290001792},{"date":"2026-03-06","current":14.967825,"twenty":16.740978,"median":35.879936,"eighty":40.758844,"marketCap":12079034708},{"date":"2026-03-13","current":13.219576,"twenty":16.656794,"median":35.841956,"eighty":40.758844,"marketCap":10668197752},{"date":"2026-03-20","current":13.307987,"twenty":16.611823,"median":35.807072,"eighty":40.758844,"marketCap":10739545138},{"date":"2026-03-27","current":14.682951,"twenty":16.592805,"median":35.79432,"eighty":40.758844,"marketCap":11849141720},{"date":"2026-04-02","current":15.141496,"twenty":16.56581,"median":35.769098,"eighty":40.758844,"marketCap":12219187638},{"date":"2026-04-10","current":17.247171,"twenty":16.543684,"median":35.700762,"eighty":40.758844,"marketCap":13918466706},{"date":"2026-04-17","current":16.812032,"twenty":16.543684,"median":35.649547,"eighty":40.758844,"marketCap":13567310106},{"date":"2026-04-24","current":16.253354,"twenty":16.518041,"median":35.586473,"eighty":40.758844,"marketCap":13116456920},{"date":"2026-05-01","current":14.754272,"twenty":16.474588,"median":35.53702,"eighty":40.758844,"marketCap":11906697551},{"date":"2026-05-08","current":15.734111,"twenty":16.442345,"median":35.50307,"eighty":40.758844,"marketCap":12697427178},{"date":"2026-05-15","current":14.992518,"twenty":16.418514,"median":35.458031,"eighty":40.758844,"marketCap":12098961847},{"date":"2026-05-22","current":14.970359,"twenty":16.396317,"median":35.412024,"eighty":40.757687,"marketCap":12081079902},{"date":"2026-05-29","current":14.918625,"twenty":16.340904,"median":35.351035,"eighty":40.723033,"marketCap":12039330375},{"date":"2026-06-05","current":16.531587,"twenty":16.314785,"median":35.276807,"eighty":40.652912,"marketCap":11820085035},{"date":"2026-06-12","current":17.253019,"twenty":16.314785,"median":35.24368,"eighty":40.622617,"marketCap":12335908740},{"date":"2026-06-18","current":16.373863,"twenty":16.314785,"median":35.176588,"eighty":40.622617,"marketCap":11707312208},{"date":"2026-06-26","current":17.872537,"twenty":16.312667,"median":35.135138,"eighty":40.624478,"marketCap":12778864045},{"date":"2026-07-02","current":16.739463,"twenty":16.312667,"median":35.101838,"eighty":40.624478,"marketCap":11968715750},{"date":"2026-07-10","current":16.296144,"twenty":16.299878,"median":35.023599,"eighty":40.624478,"marketCap":11651742762},{"date":"2026-07-17","current":16.75927,"twenty":16.294532,"median":34.942437,"eighty":40.624478,"marketCap":11982878275},{"date":"2026-07-24","current":16.623043,"twenty":16.294532,"median":34.83663,"eighty":40.624478,"marketCap":11885476077},{"date":"2026-07-31","current":18.59172,"twenty":16.294129,"median":34.750081,"eighty":40.62634,"marketCap":13293079482},{"date":"2026-08-07","current":18.22526,"twenty":16.294129,"median":34.624628,"eighty":40.62634,"marketCap":13031061068},{"date":"2026-08-14","current":18.111294,"twenty":16.294129,"median":34.485356,"eighty":40.62634,"marketCap":12949575389},{"date":"2026-08-21","current":18.362235,"twenty":16.294129,"median":34.372339,"eighty":40.62634,"marketCap":13128998235},{"date":"2026-08-28","current":17.61583,"twenty":16.294129,"median":34.028093,"eighty":40.62634,"marketCap":12595318339},{"date":"2026-09-04","current":17.603929,"twenty":16.294129,"median":33.734077,"eighty":40.593973,"marketCap":12692433078},{"date":"2026-09-11","current":17.013742,"twenty":16.294129,"median":33.520279,"eighty":40.559075,"marketCap":12266908337},{"date":"2026-09-18","current":16.947117,"twenty":16.294129,"median":26.852512,"eighty":40.478349,"marketCap":12218871319},{"date":"2026-09-25","current":16.640587,"twenty":16.294129,"median":25.866512,"eighty":40.446062,"marketCap":11997863229},{"date":"2026-09-30","current":16.862539,"twenty":16.294129,"median":25.613565,"eighty":40.411896,"marketCap":12157890802}],"updateTime":1790895655723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BF.B\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670421738","title":"Trump's Ban on Canadian Alcohol Starts Tuesday, but These Well-Known Brands Will Avoid It","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670421738?lang=en_us&edition=fundamental","pubTime":"2026-09-26 03:45","pubTimestamp":1790365500,"startTime":"0","endTime":"0","summary":"Labatt and Molson beers and Fireball shots won't disappear in the U.S. - here's whyA number of well-known Canadian beers and liquors won't be going away as a ban takes effect Tuesday.President Donald ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0985481810.HKD","LU0225284248.USD","BK4559","BK4504","BK4158","IE00B3T34201.USD","DGE.UK","LU2065169927.USD","LU0306807586.USD","LU2065171402.SGD","DEO","TAP","LU0321505868.SGD","BK4588","BUD","LU2065170008.USD","LU0306806265.USD","LU2065171311.SGD","BF.B","BK4585","LU0321505439.SGD","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413103","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413103?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:14","pubTimestamp":1790284440,"startTime":"0","endTime":"0","summary":"DJ Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slid 1.10% to $26.00 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 18.55% short of its 52-week high of $31.92, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Constellation Brands Inc. Cl A  fell 2.02% to $114.21, Molson Coors Beverage Co. Cl A  fell 1.74% to $41.23, and Molson Coors Beverage Co. Cl B  fell 0.74% to $36.35.Trading volume  remained 577,469 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4169","TAP.A","LU0306806265.USD","LU0321505868.SGD","LU2552382058.USD","LU0225771236.USD","LU0225284248.USD","LU0306807586.USD","LU0321505439.SGD","LU2552382132.HKD","BK4559","LU2065171311.SGD","LU0985481810.HKD","BK4588","LU2065170008.USD","LU2065171402.SGD","BF.B","TAP","LU2065169927.USD","LU2552382215.SGD","STZ","BK4504","BK4585","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669909127","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669909127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669909127?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:13","pubTimestamp":1790111580,"startTime":"0","endTime":"0","summary":"DJ Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rose 1.57% to $26.56 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 16.79% short of its 52-week high of $31.92, which the company reached on December 4th.The stock outperformed some of its competitors Tuesday, as Constellation Brands Inc. Cl A  fell 0.68% to $117.59, Molson Coors Beverage Co. Cl A  fell 1.74% to $41.23, and Molson Coors Beverage Co. Cl B  fell 1.81% to $36.88.Trading volume  remained 313,038 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU0321505868.SGD","LU2065171402.SGD","BK4559","LU2065171311.SGD","STZ","LU2065169927.USD","BK4158","BK4588","BK4504","LU0225284248.USD","BK4169","BK4585","LU2065170008.USD","LU0225771236.USD","LU0985481810.HKD","LU0306806265.USD","TAP","LU2552382132.HKD","BF.B","LU2552382215.SGD","TAP.A","LU0306807586.USD","IE00B3T34201.USD","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997794","title":"Brown-Forman Prices $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997794?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:44","pubTimestamp":1789681488,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.A, BF.B) said late Thursday it has priced a $500 million offering of 5.375% senior unsecured notes due Oct. 15, 2031.Net proceeds will be used for general corporate purposes, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","LU2065169927.USD","BK4588","BK4504","LU2065171311.SGD","BK4585","LU2065171402.SGD","LU2065170008.USD","BF.A","BK4169"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BF.B\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.002416},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}