| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California Value Municipal Income TrustUS VCV | 8.97 | -0.77% | -0.07 | 326.67K | 2.95M | 1.99% | 435.13M | -1.86% | -12.74% | -16.94% | -19.41% |
CNB Financial CorpUS CCNE | 34.10 | +1.25% | +0.42 | 151.13K | 5.15M | 1.99% | 1.01B | +0.03% | -0.73% | +1.91% | +30.30% |
Invesco Energy Exploration & Production ETFUS PXE | 40.79 | +0.17% | +0.07 | 43.68K | 1.78M | 1.99% | 144.80M | +2.54% | -3.02% | +16.64% | +45.94% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.95 | -0.99% | -0.11 | 104.05K | 1.16M | 1.99% | 41.06M | -2.06% | -9.43% | -12.96% | -18.89% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.32 | +1.60% | +0.61 | 67.22K | 2.60M | 1.99% | 122.61M | +4.00% | -0.58% | +6.72% | -8.42% |
Algonquin Power & Utilities CorpUS AQN | 5.10 | +1.39% | +0.07 | 4.38M | 22.36M | 1.99% | 3.92B | +2.00% | -8.93% | -9.89% | -17.07% |
Vulcan MaterialsUS VMC | 243.06 | -0.38% | -0.92 | 914.13K | 222.94M | 1.99% | 31.54B | -0.79% | -6.60% | -15.82% | -14.78% |
Warrior Met Coal LLCUS HCC | 89.35 | +0.30% | +0.27 | 382.30K | 34.29M | 1.99% | 4.70B | -0.18% | -13.48% | +13.00% | +1.34% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.53 | -0.38% | -0.04 | 561.76K | 5.95M | 1.99% | 591.76M | -2.77% | -12.18% | -16.30% | -15.35% |
Weis MarketsUS WMK | 74.04 | +1.96% | +1.42 | 149.63K | 11.02M | 1.98% | 1.83B | +2.80% | +3.61% | -6.48% | +15.53% |
CRH PLCUS CRH | 81.94 | +0.29% | +0.24 | 5.44M | 446.82M | 1.98% | 54.51B | -3.65% | -10.97% | -21.48% | -34.34% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.50 | -1.01% | -0.06 | 9K | 52.18K | 1.98% | 1.98M | -3.43% | -6.70% | -29.08% | -71.84% |
PLUS Korea Defense Industry Index ETFUS KDEF | 44.53 | +5.05% | +2.14 | 232.16K | 10.26M | 1.98% | 115.33M | +7.24% | +6.40% | +12.25% | +1.48% |
Dutch Bros Inc.US BROS | 38.67 | +0.16% | +0.06 | 3.03M | 117.25M | 1.98% | 6.75B | +2.06% | -16.37% | -41.09% | -36.83% |
Citizens CommunityUS CZWI | 21.30 | +0.47% | +0.10 | 24.94K | 532.27K | 1.98% | 205.75M | -0.19% | -2.43% | -7.51% | +19.53% |
Five BelowUS FIVE | 221.19 | +0.01% | +0.02 | 624.64K | 138.66M | 1.98% | 12.20B | -0.63% | -7.82% | +20.06% | +17.43% |
ImmuCellUS ICCC | 9.75 | +1.56% | +0.15 | 6K | 56.48K | 1.98% | 88.20M | -1.76% | -2.50% | -14.88% | +58.54% |
PersonalisUS PSNL | 16.28 | +0.68% | +0.11 | 1.14M | 18.51M | 1.98% | 1.74B | -1.09% | -3.27% | +11.13% | +104.52% |
AramarkUS ARMK | 55.55 | +1.76% | +0.96 | 1.98M | 110.19M | 1.98% | 14.61B | +1.15% | -3.02% | -4.03% | +50.71% |
Sprott Focus Trust Inc.US FUND | 9.65 | +0.42% | +0.04 | 21.44K | 207.81K | 1.98% | 288.49M | -3.02% | -11.18% | -0.36% | +11.18% |