| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEMSAUS FMX | 115.68 | +0.43% | +0.49 | 503.91K | 57.87M | 2.12% | 39.45B | -3.29% | -4.46% | -8.91% | +14.46% |
Lazard Global Total Return and Income Fund IncUS LGI | 16.86 | -0.88% | -0.15 | 34.75K | 592.08K | 2.12% | 219.40M | -1.86% | -7.52% | -10.41% | -3.33% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.70 | -0.07% | -0.02 | 676.07K | 20.85M | 2.12% | 308.92M | -4.42% | -8.55% | -12.99% | -17.03% |
DaVita HealthCare PartnersUS DVA | 178.69 | +1.33% | +2.34 | 451.96K | 80.67M | 2.12% | 11.47B | +0.12% | -1.63% | -22.13% | +57.28% |
ChemoursUS CC | 13.71 | +1.71% | +0.23 | 2.20M | 30.19M | 2.11% | 2.06B | -5.19% | -11.43% | -21.16% | +16.29% |
Ionis PharmaceuticalsUS IONS | 43.54 | -1.05% | -0.46 | 2.31M | 100.67M | 2.11% | 7.24B | -2.16% | -25.10% | -32.25% | -44.96% |
Capital OneUS COF | 194.72 | +0.12% | +0.24 | 4.30M | 837.16M | 2.11% | 119.95B | -2.74% | -11.69% | -2.69% | -19.66% |
Mammoth Energy Services Inc.US TUSK | 2.80 | -1.41% | -0.04 | 46.76K | 131.32K | 2.11% | 134.94M | -6.04% | -9.97% | -2.78% | +51.35% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.64 | +0.44% | +0.10 | 25.64K | 556.16K | 2.11% | 571.56M | -0.85% | -2.43% | -4.92% | -10.95% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.57 | +1.76% | +0.20 | 189.19K | 2.17M | 2.11% | 933.78M | -2.77% | -7.59% | -13.33% | +10.40% |
ANI PharmaceuticalsUS ANIP | 72.18 | -1.07% | -0.78 | 309.51K | 22.34M | 2.11% | 1.66B | -2.46% | +0.26% | -13.85% | -8.56% |
NB BANCORPUS NBBK | 22.57 | +1.35% | +0.30 | 221.95K | 4.99M | 2.11% | 988.98M | -0.13% | -1.74% | +7.43% | +13.87% |
Sachem Capital Corp.US SACH | 0.9169 | +0.77% | +0.0070 | 54.92K | 50.01K | 2.11% | 43.98M | +0.22% | +3.90% | +3.71% | -11.84% |
Leifras Co. Ltd.US LFS | 2.14 | +1.90% | +0.04 | 48.91K | 103.23K | 2.11% | 55.98M | 0.00% | -4.04% | -4.46% | -22.74% |
Oatly Group ABUS OTLY | 10.55 | +1.15% | +0.12 | 53.25K | 564.77K | 2.11% | 336.67M | -10.90% | -26.38% | +10.13% | -1.31% |
StrykerUS SYK | 275.43 | +0.90% | +2.47 | 2.00M | 549.34M | 2.11% | 105.33B | +1.13% | -10.57% | -15.80% | -21.63% |
AZZ IncUS AZZ | 139.39 | +2.94% | +3.98 | 193.03K | 26.80M | 2.11% | 4.18B | +1.62% | +1.41% | -1.07% | +30.05% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.26 | -0.16% | -0.05 | 2K | 73.31K | 2.11% | 13.60M | -5.54% | -2.92% | +7.13% | +18.09% |
MKS InstrumentsUS MKSI | 279.15 | +2.92% | +7.91 | 1.35M | 379.90M | 2.11% | 18.85B | +7.03% | +11.82% | -24.30% | +74.69% |
Columbia Financial, Inc.US CLBK | 11.41 | +2.24% | +0.25 | 3.97M | 45.13M | 2.11% | 3.08B | +0.71% | -2.48% | +18.57% | +61.53% |