| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamar AdvertisingUS LAMR | 144.12 | +0.54% | +0.78 | 727.72K | 105.38M | 2.13% | 14.60B | +0.10% | -4.90% | -11.17% | +13.86% |
TKO Group HoldingsUS TKO | 175.58 | -0.26% | -0.46 | 929.80K | 163.12M | 2.13% | 33.23B | -3.88% | -7.31% | -6.70% | -15.99% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.44 | +3.50% | +1.27 | 3K | 99.00K | 2.13% | 3.74M | -0.65% | -3.82% | -15.99% | -29.17% |
Ingersoll Rand Inc.US IR | 76.07 | +1.09% | +0.82 | 4.22M | 321.53M | 2.13% | 29.52B | -0.01% | +0.89% | -1.27% | -3.98% |
Bausch + Lomb Corp.US BLCO | 17.11 | +1.00% | +0.17 | 354.10K | 6.04M | 2.13% | 6.10B | +1.48% | -5.68% | +2.27% | +0.18% |
Four Corners PropertyUS FCPT | 21.55 | +0.61% | +0.13 | 979.72K | 21.19M | 2.12% | 2.37B | -2.93% | -13.49% | -12.79% | -6.55% |
Corebridge Financial, Inc.US CRBG | 34.03 | +1.10% | +0.37 | 5.30M | 181.25M | 2.12% | 15.17B | -2.41% | -2.07% | +12.31% | +12.79% |
BlackRock 2037 Municipal Target TermUS BMN | 22.25 | +0.54% | +0.12 | 33.49K | 744.80K | 2.12% | 136.79M | -2.54% | -13.76% | -12.57% | -15.01% |
Tejon RanchUS TRC | 16.38 | -0.67% | -0.11 | 82.61K | 1.36M | 2.12% | 440.52M | -0.43% | +1.30% | -10.44% | +3.87% |
Janus LivingUS JAN | 29.05 | +1.08% | +0.31 | 1.80M | 52.27M | 2.12% | 6.27B | -3.33% | -7.16% | -0.27% | +45.25% |
Bluemonte Large Cap Core ETFUS BLUC | 32.32 | +0.85% | +0.27 | 28.68K | 926.57K | 2.12% | 368.51M | -0.09% | +0.51% | +3.09% | +12.76% |
Plains Group Holdings LPUS PAGP | 26.06 | +0.50% | +0.13 | 2.18M | 56.48M | 2.12% | 5.16B | -1.96% | -5.85% | +5.66% | +36.15% |
Dreyfus Strategic Municipal BondUS DSM | 5.18 | -0.19% | -0.01 | 218.67K | 1.14M | 2.12% | 256.04M | -1.52% | -9.76% | -14.66% | -16.05% |
National BanksharesUS NKSH | 42.66 | +0.47% | +0.20 | 21.74K | 929.51K | 2.12% | 271.57M | +0.68% | +1.96% | +19.66% | +27.23% |
NorthernUS NTRS | 171.40 | +1.30% | +2.20 | 1.12M | 191.15M | 2.12% | 31.36B | -2.46% | -8.56% | -6.27% | +25.49% |
Meta Platforms, Inc.US META | 728.08 | +0.30% | +2.15 | 12.96M | 9.47B | 2.12% | 1.85T | -3.14% | +19.22% | +15.30% | +10.30% |
RepublicUS RSG | 209.56 | +1.58% | +3.25 | 1.18M | 246.24M | 2.12% | 64.47B | -1.20% | -6.91% | -4.17% | -1.12% |
SensientUS SXT | 128.59 | +0.13% | +0.17 | 282.38K | 36.49M | 2.12% | 5.46B | -0.49% | -5.66% | +7.18% | +36.87% |
ValmontUS VMI | 478.74 | +2.23% | +10.46 | 166.16K | 79.57M | 2.12% | 9.24B | +2.55% | +0.76% | -12.44% | +18.99% |
International Flavors & FragrancesUS IFF | 82.42 | -0.84% | -0.70 | 1.86M | 153.83M | 2.12% | 21.11B | -3.82% | -4.67% | +4.95% | +22.30% |