| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1248 | -0.95% | -0.0012 | 62.15K | 7.76K | 2.14% | 15.60M | -1.73% | -6.73% | -18.06% | -75.11% |
Scage FutureUS SCAG | 0.2173 | -2.99% | -0.0067 | 655.32K | 151.79K | 2.14% | 15.78M | -8.51% | -23.49% | -44.28% | -89.35% |
Invesco Advantage Municipal Income Trust IIUS VKI | 7.67 | +2.68% | +0.20 | 496.68K | 3.77M | 2.14% | 340.59M | -3.64% | -12.34% | -19.35% | -15.90% |
Cmb.TechUS CMBT | 19.85 | +1.22% | +0.24 | 729.71K | 14.34M | 2.14% | 5.76B | +4.42% | +6.15% | +32.95% | +105.70% |
Pangaea Logistics SolutionsUS PANL | 8.43 | +0.24% | +0.02 | 310.00K | 2.60M | 2.14% | 550.64M | +5.24% | +1.69% | +25.07% | +22.53% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.75 | -0.89% | -0.23 | 151.12K | 3.88M | 2.14% | 163.26M | -3.77% | -8.88% | -3.29% | -15.63% |
UDR IncUS UDR | 33.27 | -1.22% | -0.41 | 3.13M | 104.57M | 2.14% | 10.69B | -1.68% | -8.52% | -16.18% | -9.30% |
Virco ManufacturingUS VIRC | 6.51 | -0.61% | -0.04 | 10.03K | 65.88K | 2.14% | 102.61M | +0.15% | +7.60% | +6.72% | +1.88% |
SK hynixUS SKHY | 195.13 | +0.84% | +1.63 | 15.61M | 3.03B | 2.14% | 1.42T | +1.86% | +19.21% | +30.96% | +30.96% |
Norfolk SouthernUS NSC | 317.44 | +2.31% | +7.18 | 1.11M | 352.75M | 2.14% | 71.42B | +1.42% | -3.17% | -1.96% | +9.95% |
Edwards LifesciencesUS EW | 85.15 | -0.05% | -0.04 | 2.41M | 205.72M | 2.14% | 49.09B | -1.32% | -5.16% | -6.77% | -0.12% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.05 | -0.88% | -0.08 | 918.91K | 8.36M | 2.14% | 5.79M | -2.48% | -18.94% | 0.00% | -33.11% |
Sabra Health CareUS SBRA | 19.16 | -0.21% | -0.04 | 3.06M | 58.77M | 2.14% | 4.89B | -3.48% | -8.46% | -3.62% | +1.16% |
Global X FinTech ETFUS FINX | 24.34 | -0.13% | -0.03 | 23.48K | 576.47K | 2.14% | 155.03M | -4.02% | -12.81% | -5.00% | -17.30% |
Fifth District Bancorp IncUS FDSB | 17.40 | +0.40% | +0.07 | 8K | 136.23K | 2.14% | 91.10M | -1.97% | -5.23% | +2.35% | +16.00% |
Healthpeak Properties, IncUS DOC | 19.49 | +0.26% | +0.05 | 4.87M | 95.36M | 2.13% | 13.44B | -4.04% | -7.32% | -9.64% | +21.21% |
Osisko Gold RoyaltiesUS OR | 34.47 | +1.44% | +0.49 | 835.74K | 28.67M | 2.13% | 6.42B | -3.66% | -8.52% | +15.87% | -2.60% |
LTC PropertiesUS LTC | 43.00 | +0.77% | +0.33 | 721.73K | 31.13M | 2.13% | 2.32B | +0.14% | +2.63% | +9.86% | +25.07% |
Corgi SMR 2x Daily ETFUS SMRX | 15.06 | +0.34% | +0.05 | 2K | 23.81K | 2.13% | 225.90K | -13.90% | -40.98% | 0.00% | -39.42% |
Alpine Income Property Trust, Inc.US PINE | 17.68 | +1.84% | +0.32 | 124.44K | 2.19M | 2.13% | 311.53M | +3.57% | -9.24% | -13.55% | +5.74% |