| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LearUS LEA | 120.85 | -0.43% | -0.52 | 452.46K | 54.79M | 2.17% | 5.96B | -1.52% | -7.78% | -10.32% | +5.45% |
BRC GROUP HOLDINGS INCUS RILYT | 21.54 | -0.69% | -0.15 | 31.73K | 687.23K | 2.17% | 98.29K | +4.36% | -0.39% | +4.06% | +55.52% |
Independent Bank Corp (Ionia MI)US IBCP | 36.37 | +2.25% | +0.80 | 232.92K | 8.46M | 2.16% | 807.39M | +1.51% | -1.73% | +2.45% | +11.80% |
Invesco Quality Municipal Income TrustUS IQI | 8.94 | +1.82% | +0.16 | 292.87K | 2.60M | 2.16% | 472.78M | -0.11% | -10.06% | -12.61% | -10.24% |
Flywire Corp.US FLYW | 17.58 | +0.11% | +0.02 | 1.27M | 22.48M | 2.16% | 2.14B | +1.03% | -5.99% | -2.44% | +24.15% |
DexComUS DXCM | 85.36 | -1.01% | -0.87 | 2.20M | 188.24M | 2.16% | 32.21B | -1.45% | -4.85% | +16.90% | +28.61% |
VTEXUS VTEX | 3.65 | -1.35% | -0.05 | 582.73K | 2.13M | 2.16% | 603.46M | +1.11% | +1.11% | -7.59% | -2.93% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.16 | +6.39% | +1.27 | 1K | 21.62K | 2.16% | 634.82K | +0.93% | -2.75% | -26.34% | -16.95% |
LakelandUS LKFN | 59.07 | +1.68% | +0.98 | 169.34K | 9.98M | 2.16% | 1.47B | -0.74% | -1.60% | -1.30% | +3.52% |
Park-Ohio Holdings CorpUS PKOH | 47.37 | +1.78% | +0.83 | 81.97K | 3.88M | 2.16% | 686.39M | -1.39% | +5.43% | +32.13% | +126.22% |
ProShares UltraPro S&P500 ETFUS UPRO | 150.88 | +2.12% | +3.13 | 2.46M | 370.91M | 2.16% | 5.42B | -0.87% | -1.85% | +4.49% | +30.34% |
KemperUS KMPR | 25.67 | -1.04% | -0.27 | 864.87K | 22.25M | 2.16% | 1.51B | +1.38% | -10.53% | -11.67% | -36.68% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.50 | +0.53% | +0.05 | 41.16K | 389.01K | 2.16% | 216.80M | -5.38% | -8.03% | -3.75% | -8.03% |
NexPoint Real Estate Finance, Inc.US NREF | 15.81 | +0.38% | +0.06 | 62.74K | 990.51K | 2.16% | 297.99M | +0.25% | -10.48% | -0.82% | +12.29% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 9.74 | 0.00% | 0.00 | 34.69K | 340.69K | 2.16% | 126.13M | -0.92% | -9.81% | -14.11% | -12.09% |
RiverviewUS RVSB | 5.99 | -0.66% | -0.04 | 61.37K | 368.71K | 2.16% | 119.52M | +0.67% | +14.10% | +14.10% | +19.32% |
Wolverine World WideUS WWW | 19.20 | -0.26% | -0.05 | 933.63K | 17.99M | 2.16% | 1.57B | +0.68% | -1.79% | +10.60% | +5.79% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.51 | -0.63% | -0.15 | 72.35K | 1.71M | 2.16% | 0 | -3.45% | -5.62% | -4.39% | -6.04% |
Cementos Pacasmayo SAAUS CPAC | 12.32 | +2.07% | +0.25 | 21.64K | 265.98K | 2.15% | 1.05B | +0.74% | -2.38% | +7.88% | +18.23% |
Total SAUS TTE | 84.40 | -0.13% | -0.11 | 2.48M | 209.28M | 2.15% | 186.86B | -7.19% | -5.43% | +7.89% | +29.01% |