| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YSX Tech. Co, LtdUS YSXT | 1.23 | -1.44% | -0.02 | 4K | 4.61K | 2.40% | 39.28M | -5.23% | -10.07% | +21.98% | -1.44% |
Roundhill Meme Stock ETFUS MEME | 8.97 | +2.48% | +0.22 | 55.50K | 501.50K | 2.40% | 16.14M | +1.78% | +15.29% | +6.62% | +44.63% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.27 | +0.59% | +0.06 | 27.27K | 282.35K | 2.40% | 90.71M | +0.29% | -9.20% | -15.79% | -13.11% |
Protagonist TherapeuticsUS PTGX | 140.06 | +0.63% | +0.87 | 760.30K | 106.23M | 2.40% | 9.06B | -1.27% | -5.87% | +1.76% | +60.36% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.78 | -0.60% | -0.27 | 79.80K | 3.55M | 2.40% | 305.83M | +0.71% | -2.36% | +0.13% | -5.38% |
Amplify Energy Corp.US AMPY | 4.36 | -0.46% | -0.02 | 355.74K | 1.54M | 2.40% | 179.92M | +1.87% | -11.02% | +7.13% | -4.60% |
JATT III Acquisition (Stock-Only)US JTTT | 10.65 | -1.84% | -0.20 | 28.45K | 304.82K | 2.40% | 82.27M | -2.65% | -3.62% | +6.50% | +6.50% |
AlbanyUS AIN | 60.88 | +3.10% | +1.83 | 215.69K | 13.08M | 2.40% | 1.72B | -0.16% | -2.73% | -16.47% | +20.08% |
Sprott Physical Gold & Silver TrustUS CEF | 41.48 | -0.62% | -0.26 | 287.35K | 11.92M | 2.40% | 7.07B | -4.67% | -9.39% | +0.97% | -9.43% |
Abeona TherapeuticsUS ABEO | 5.03 | +0.40% | +0.02 | 1.21M | 6.12M | 2.40% | 286.96M | -6.85% | -15.18% | -29.35% | -4.55% |
ItronUS ITRI | 86.51 | +0.31% | +0.27 | 574.32K | 49.81M | 2.39% | 3.79B | -3.61% | -9.46% | +1.79% | -6.84% |
DonegalUS DGICA | 18.27 | +0.55% | +0.10 | 97.32K | 1.78M | 2.39% | 676.04M | +1.00% | -5.92% | -3.23% | -8.56% |
Meridian BankUS MRBK | 18.97 | +0.85% | +0.16 | 106.87K | 2.03M | 2.39% | 225.56M | -1.56% | -2.62% | -2.72% | +7.91% |
ProShares UltraShort Real EstateUS SRS | 46.40 | -0.45% | -0.21 | 22.80K | 1.05M | 2.39% | 17.53M | +3.88% | +15.58% | +16.41% | -5.96% |
Murphy USAUS MUSA | 515.02 | +0.71% | +3.65 | 190.16K | 97.76M | 2.39% | 9.51B | +0.68% | -1.39% | -11.92% | +27.63% |
FutureFuel CorporationUS FF | 5.16 | +2.79% | +0.14 | 161.15K | 824.91K | 2.39% | 226.02M | +0.78% | -2.64% | +11.69% | +61.76% |
GLOBALFOUNDRIES Inc.US GFS | 50.17 | +3.06% | +1.49 | 3.65M | 183.39M | 2.39% | 27.94B | +2.39% | +12.67% | -28.03% | +43.67% |
WinnebagoUS WGO | 26.30 | -0.27% | -0.07 | 509.42K | 13.42M | 2.39% | 741.85M | -3.13% | -12.48% | -9.53% | -35.09% |
Evotec SEUS EVO | 1.60 | -2.74% | -0.04 | 52.03K | 83.64K | 2.39% | 568.85M | +2.56% | -15.79% | -43.66% | -48.05% |
KoppersUS KOP | 46.04 | +1.88% | +0.85 | 158.98K | 7.33M | 2.39% | 870.69M | -0.50% | -1.75% | -1.18% | +70.01% |