| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLDTUS PHI | 17.56 | +0.06% | +0.01 | 520.13K | 9.17M | 2.44% | 3.79B | +2.09% | -4.57% | -2.34% | -19.23% |
Southwest AirlinesUS LUV | 42.47 | +1.51% | +0.63 | 6.20M | 262.35M | 2.44% | 20.87B | -0.49% | +9.66% | -13.71% | +2.76% |
Harley-DavidsonUS HOG | 24.55 | -1.13% | -0.28 | 1.71M | 42.11M | 2.44% | 2.55B | -3.54% | -11.28% | -1.21% | +19.81% |
Federal Agricultural MortgageUS AGM | 214.79 | +2.68% | +5.60 | 115.82K | 24.77M | 2.44% | 2.33B | +0.36% | -5.03% | +7.47% | +22.34% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.07 | -1.46% | -0.09 | 297.24K | 1.82M | 2.44% | 478.73M | -4.71% | -7.04% | -2.72% | +6.12% |
Bce IncUS BCE | 19.73 | -0.95% | -0.19 | 5.40M | 107.58M | 2.43% | 18.40B | -5.91% | -17.14% | -7.46% | -17.17% |
Cohen & SteersUS CNS | 73.00 | -0.16% | -0.12 | 172.67K | 12.64M | 2.43% | 3.75B | -1.62% | -7.58% | -5.07% | +16.28% |
Gladstone LandUS LANDP | 20.09 | -0.20% | -0.04 | 15.33K | 306.78K | 2.43% | 202.20M | +1.01% | -1.74% | -2.24% | +6.07% |
KilroyUS KRC | 33.63 | +0.99% | +0.33 | 1.34M | 45.22M | 2.43% | 3.92B | -1.75% | -9.01% | -12.08% | -10.01% |
Tapestry Inc.US TPR | 118.12 | -0.94% | -1.12 | 3.64M | 428.38M | 2.43% | 23.55B | +3.72% | -3.65% | -15.59% | -7.55% |
Palmer Square Capital BDC Inc.US PSBD | 9.77 | -1.01% | -0.10 | 88.10K | 858.53K | 2.43% | 299.46M | -0.61% | -5.69% | -5.69% | -19.85% |
Pampa Energia SAUS PAM | 76.39 | +0.39% | +0.30 | 108.57K | 8.26M | 2.43% | 4.11B | -1.84% | -9.85% | -5.94% | -13.69% |
CatoUS CATO | 2.40 | +0.42% | +0.01 | 50.47K | 121.04K | 2.43% | 47.90M | -2.04% | -7.69% | -28.78% | -22.33% |
Brookfield Infrastructure Partners LPUS BIP | 36.52 | +2.04% | +0.73 | 1.15M | 41.83M | 2.43% | 16.80B | +5.06% | -0.87% | -2.06% | +5.12% |
Sea LtdUS SE | 95.19 | -0.08% | -0.08 | 3.97M | 378.02M | 2.43% | 58.30B | -4.38% | -15.84% | -12.76% | -25.38% |
Rexford IndustrialUS REXR | 36.69 | +1.86% | +0.67 | 3.32M | 121.73M | 2.43% | 8.18B | -2.08% | -0.86% | +7.82% | -5.24% |
MSG SportsUS MSGS | 406.95 | +1.94% | +7.76 | 392.35K | 158.48M | 2.43% | 9.79B | +1.02% | +5.14% | +5.13% | +57.34% |
General MotorsUS GM | 78.27 | -1.31% | -1.04 | 9.09M | 712.98M | 2.43% | 68.68B | -5.28% | -10.26% | +2.11% | -3.75% |
HP IncUS HPQ | 32.12 | -0.09% | -0.03 | 10.30M | 332.35M | 2.43% | 28.97B | +2.62% | +0.60% | +33.11% | +44.17% |
iShares MSCI Global Gold Miners ETFUS RING | 76.69 | +1.00% | +0.76 | 228.77K | 17.50M | 2.42% | 2.32B | -5.73% | -13.92% | +17.71% | +4.14% |