| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 20.00 | +0.96% | +0.19 | 30.10K | 601.70K | 2.37% | 193.71M | +0.40% | -3.29% | -0.35% | -8.34% |
United BreweriesUS CCU | 10.59 | +2.52% | +0.26 | 115.24K | 1.22M | 2.37% | 1.96B | -3.73% | -11.16% | -3.38% | -17.01% |
RollinsUS ROL | 30.16 | -1.34% | -0.41 | 5.58M | 168.71M | 2.37% | 14.51B | +0.43% | -15.54% | -32.63% | -49.75% |
Victory Capital Holdings Inc.US VCTR | 113.23 | +1.33% | +1.49 | 675.21K | 76.96M | 2.37% | 6.97B | +4.12% | -0.20% | +26.64% | +79.47% |
First UnitedUS FUNC | 43.62 | -0.55% | -0.24 | 24.42K | 1.06M | 2.37% | 281.21M | +0.76% | -0.73% | -0.64% | +16.51% |
Central PacificUS CPF | 36.42 | +0.97% | +0.35 | 163.28K | 5.94M | 2.37% | 939.87M | -1.17% | -3.68% | -4.53% | +16.88% |
Noble Corp PLCUS NE | 40.70 | -2.44% | -1.02 | 1.61M | 65.56M | 2.37% | 6.50B | -4.95% | -12.64% | +4.63% | +44.12% |
OMS Energy Technologies, Inc.US OMSE | 4.39 | -0.90% | -0.04 | 3K | 15.30K | 2.37% | 186.35M | +0.69% | -9.48% | +2.33% | -0.23% |
SOUNDTHINKING INCUS SSTI | 8.33 | -1.30% | -0.11 | 79.91K | 666.82K | 2.37% | 109.65M | +47.70% | +37.01% | -5.23% | +3.74% |
Merchants BancorpUS MBINN | 18.67 | -1.69% | -0.32 | 31.70K | 601.31K | 2.37% | 146.51M | -2.25% | -6.60% | -7.07% | +1.63% |
ShinhanUS SHG | 78.03 | +1.87% | +1.43 | 360.09K | 27.85M | 2.37% | 36.88B | -3.61% | -7.62% | +10.56% | +45.50% |
Motorcar Parts of AmericaUS MPAA | 10.53 | +1.84% | +0.19 | 99.69K | 1.04M | 2.37% | 199.28M | -1.59% | -10.69% | -24.95% | -14.67% |
GigaCloud Technology IncUS GCT | 53.75 | +1.05% | +0.56 | 442.10K | 23.69M | 2.37% | 1.92B | -0.43% | +5.66% | +54.32% | +36.84% |
NewsUS NWS | 31.65 | +0.64% | +0.20 | 936.30K | 29.61M | 2.37% | 17.12B | -0.31% | -8.84% | +1.67% | +6.82% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 15.66 | +5.98% | +0.88 | 2K | 37.28K | 2.37% | 704.88K | +12.45% | +39.11% | +33.23% | +0.67% |
Tenet HealthcareUS THC | 258.62 | +1.83% | +4.65 | 574.59K | 148.65M | 2.37% | 20.82B | -0.42% | -1.85% | +25.08% | +30.14% |
Omega Healthcare InvestorsUS OHI | 45.72 | +1.08% | +0.49 | 2.28M | 104.36M | 2.37% | 13.85B | -1.21% | -2.81% | -6.37% | +3.11% |
Hess Midstream Partners LPUS HESM | 37.75 | -0.79% | -0.30 | 1.24M | 46.96M | 2.37% | 4.87B | -1.31% | -5.27% | -2.66% | +9.42% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.10 | -0.55% | -0.05 | 481.22K | 4.40M | 2.36% | 35.29M | -7.80% | -40.09% | -45.16% | -58.43% |
Bluejay Diagnostics IncUS BJDX | 0.8366 | -1.12% | -0.0095 | 114.84K | 96.19K | 2.36% | 3.74M | -9.19% | -1.45% | -40.24% | -68.65% |