| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ePlusUS PLUS | 93.40 | +0.55% | +0.51 | 246.36K | 23.06M | 2.41% | 2.44B | +3.19% | +2.78% | +6.31% | +6.50% |
Home DepotUS HD | 282.85 | +0.14% | +0.39 | 4.79M | 1.36B | 2.41% | 281.58B | -3.53% | -11.07% | -16.50% | -17.80% |
Palo Alto NetworksUS PANW | 403.24 | +1.76% | +6.99 | 4.91M | 1.98B | 2.41% | 329.04B | +7.61% | +21.48% | +19.19% | +118.91% |
Spectral AI Inc.US MDAI | 1.66 | 0.00% | 0.00 | 188.02K | 311.06K | 2.41% | 53.43M | +4.40% | +6.41% | -3.49% | +16.90% |
Booking HoldingsUS BKNG | 159.02 | -0.79% | -1.26 | 7.69M | 1.23B | 2.41% | 119.42B | -3.01% | -18.51% | -9.40% | -25.77% |
Pitney BowesUS PBI | 16.76 | +0.90% | +0.15 | 2.18M | 36.43M | 2.41% | 2.30B | +2.32% | -4.66% | -5.31% | +58.56% |
Principal Real Estate Income FundUS PGZ | 9.12 | +2.13% | +0.19 | 36.40K | 326.77K | 2.41% | 61.05M | +0.27% | -6.94% | -11.11% | -8.89% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.25 | -0.04% | -0.02 | 23.15K | 1.16M | 2.41% | 114.57M | +0.27% | +0.59% | +0.38% | +0.42% |
GriffonUS GFF | 93.97 | +0.88% | +0.82 | 334.11K | 31.53M | 2.41% | 4.26B | -4.49% | -3.87% | +2.53% | +27.59% |
Plains All American Pipeline LPUS PAA | 23.75 | +0.21% | +0.05 | 2.19M | 51.94M | 2.41% | 16.76B | -2.74% | -6.95% | +4.03% | +32.24% |
nLIGHTUS LASR | 40.58 | +1.63% | +0.65 | 836.48K | 33.91M | 2.40% | 2.34B | +0.62% | -2.15% | -45.68% | +8.18% |
Medline IncUS MDLN | 35.61 | +1.92% | +0.67 | 13.27M | 470.08M | 2.40% | 46.78B | +2.62% | -2.68% | -12.83% | -15.21% |
Talos Energy, Inc.US TALO | 16.78 | +0.84% | +0.14 | 1.34M | 22.36M | 2.40% | 2.80B | +1.88% | -2.95% | +22.21% | +52.27% |
Prudential Financial, Inc.US PRS | 19.82 | -0.75% | -0.15 | 30.43K | 608.91K | 2.40% | 697.50M | -1.29% | -3.22% | -10.19% | -16.79% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.45 | +3.15% | +0.38 | 151.22K | 1.88M | 2.40% | 5.17M | -0.48% | -0.64% | -13.18% | -19.16% |
IES Holdings, Inc.US IESC | 339.34 | +2.78% | +9.18 | 197.51K | 67.05M | 2.40% | 13.52B | +4.69% | +7.70% | +5.59% | +74.46% |
Five Point Holdings LLCUS FPH | 4.54 | -0.87% | -0.04 | 121.29K | 555.40K | 2.40% | 328.44M | -4.42% | -10.98% | -10.45% | -18.78% |
Ralph LaurenUS RL | 363.37 | +0.20% | +0.71 | 559.28K | 202.60M | 2.40% | 21.63B | +1.76% | +5.57% | -6.25% | +2.76% |
Old RepublicUS ORI | 38.06 | +1.52% | +0.57 | 2.25M | 85.70M | 2.40% | 9.19B | +0.85% | -10.59% | -7.89% | -16.61% |
CrawfordUS CRD.A | 12.67 | +0.80% | +0.10 | 50.16K | 632.90K | 2.40% | 602.99M | +1.36% | -5.73% | +15.08% | +12.62% |