| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 53.56 | +2.16% | +1.13 | 132.37K | 7.08M | 2.42% | 1.01B | +0.17% | -8.41% | -1.78% | +6.23% |
VisteonUS VC | 88.77 | +0.46% | +0.41 | 342.68K | 30.30M | 2.42% | 2.38B | -1.87% | -13.20% | -16.91% | -6.66% |
Cirrus LogicUS CRUS | 121.17 | +0.83% | +1.00 | 531.31K | 64.58M | 2.42% | 6.07B | +1.04% | +7.11% | -19.18% | +2.25% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 23.17 | -6.50% | -1.61 | 3.27M | 75.94M | 2.42% | 537.38M | -6.91% | -20.16% | -8.09% | -45.60% |
Empire StateUS ESRT | 4.17 | +0.97% | +0.04 | 4.95M | 20.56M | 2.42% | 719.03M | +1.46% | -5.66% | -22.63% | -36.04% |
Nuveen Multi-Asset Income FundUS NMAI | 14.26 | -1.38% | -0.20 | 80.95K | 1.16M | 2.42% | 476.65M | +1.21% | -2.33% | +2.00% | +9.36% |
PACCAR IncUS PCAR | 109.68 | -0.24% | -0.26 | 4.36M | 478.20M | 2.42% | 57.60B | -1.46% | -11.91% | -11.03% | +0.16% |
ComcastUS CMCSA | 21.57 | -0.60% | -0.13 | 21.04M | 454.00M | 2.42% | 76.54B | -1.55% | -19.06% | -7.60% | -27.84% |
Oaktree Specialty Lending CorpUS OCSL | 11.91 | -0.71% | -0.08 | 630.21K | 7.51M | 2.42% | 1.05B | -1.61% | -9.33% | +0.55% | -6.55% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.54 | +0.16% | +0.04 | 12.39K | 268.04K | 2.42% | 0 | +0.70% | -5.94% | -7.03% | -14.01% |
Pediatrix MedicalUS MD | 25.97 | +0.82% | +0.21 | 616.42K | 15.99M | 2.42% | 2.11B | -1.29% | -3.39% | -3.53% | +21.41% |
Red Violet, Inc.US RDVT | 79.27 | -1.22% | -0.98 | 152.42K | 12.14M | 2.42% | 1.27B | +0.92% | +3.72% | +18.07% | +39.19% |
MatchUS MTCH | 40.32 | +0.47% | +0.19 | 2.58M | 104.15M | 2.42% | 9.26B | -0.57% | -4.97% | +2.54% | +24.87% |
Patria Investments LtdUS PAX | 10.21 | +0.69% | +0.07 | 932.40K | 9.49M | 2.42% | 1.64B | -0.29% | -9.73% | -7.69% | -35.75% |
Belpointe PREP LLCUS OZ | 40.90 | -1.26% | -0.52 | 11.01K | 456.43K | 2.41% | 165.80M | -6.64% | -15.15% | -9.23% | -37.11% |
Citizens Financial Services IncUS CZFS | 80.90 | +2.22% | +1.76 | 45.54K | 3.63M | 2.41% | 388.84M | +1.32% | -3.22% | +13.23% | +41.88% |
Outdoor Holding CompanyUS POWW | 2.29 | +0.44% | +0.01 | 477.42K | 1.10M | 2.41% | 266.01M | 0.00% | +7.01% | -6.15% | +33.92% |
Clough Global Opportunities FundUS GLO | 5.42 | +0.56% | +0.03 | 94.49K | 513.64K | 2.41% | 231.79M | +0.74% | -4.75% | -9.52% | -4.24% |
IntuitUS INTU | 281.08 | -0.60% | -1.70 | 2.74M | 769.70M | 2.41% | 75.11B | +1.92% | -18.36% | +2.82% | -57.57% |
VS Media Holdings Ltd.US VSME | 0.9300 | +2.18% | +0.0198 | 20.71K | 19.21K | 2.41% | 2.56M | -7.00% | -9.71% | -44.64% | -53.78% |