| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Street CapitalUS MAIN | 55.11 | -0.99% | -0.55 | 529.43K | 29.17M | 2.36% | 5.15B | +0.02% | -5.10% | +6.66% | -8.74% |
Veru Inc.US VERU | 2.51 | -1.18% | -0.03 | 104.96K | 263.97K | 2.36% | 42.80M | -1.18% | -5.28% | -10.68% | +17.29% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 124.02 | -0.02% | -0.02 | 27.12K | 3.35M | 2.36% | 155.03M | -7.83% | -12.14% | +4.04% | +11.17% |
Boyd GamingUS BYD | 67.25 | +1.79% | +1.18 | 1.36M | 91.31M | 2.36% | 4.89B | -5.59% | -13.55% | -23.03% | -21.11% |
Enerpac Tool GroupUS EPAC | 35.64 | +1.92% | +0.67 | 349.35K | 12.46M | 2.36% | 1.82B | -0.17% | -3.52% | +5.51% | -6.80% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.78 | +2.39% | +0.35 | 40.54K | 599.82K | 2.36% | 1.92M | +1.13% | -6.92% | -3.38% | -2.22% |
QuantaUS PWR | 676.56 | +2.11% | +13.96 | 868.55K | 587.29M | 2.35% | 101.52B | +4.23% | +9.11% | +1.26% | +60.30% |
ProgynyUS PGNY | 25.23 | +1.53% | +0.38 | 939.65K | 23.74M | 2.35% | 1.94B | -0.83% | -5.19% | -18.80% | -1.75% |
HubbellUS HUBB | 475.52 | +1.83% | +8.54 | 461.21K | 218.89M | 2.35% | 25.13B | +1.91% | +3.34% | -2.04% | +7.07% |
NIO Inc.US NIO | 3.37 | -0.88% | -0.03 | 29.46M | 100.08M | 2.35% | 8.44B | -5.87% | -12.69% | -29.50% | -33.92% |
JB Hunt TransportUS JBHT | 234.20 | +3.08% | +7.00 | 1.01M | 234.95M | 2.35% | 21.99B | +3.88% | -12.05% | -17.13% | +20.51% |
WORTHINGTON STEEL INCUS WS | 36.97 | +1.76% | +0.64 | 300.74K | 11.14M | 2.35% | 1.88B | +1.96% | +2.72% | +15.42% | +6.79% |
Amanat Acquisition (Stock-Only)US AMAN | 10.50 | -1.32% | -0.14 | 23.83K | 250.66K | 2.35% | 101.59M | -1.41% | -2.05% | +3.86% | +5.00% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 40.72 | +1.79% | +0.72 | 9K | 347.17K | 2.35% | 1.22M | +3.17% | +36.54% | 0.00% | +82.36% |
Moody'sUS MCO | 441.36 | -1.34% | -6.00 | 1.61M | 709.07M | 2.35% | 76.44B | -5.83% | -12.48% | -9.38% | -13.60% |
T. Rowe PriceUS TROW | 104.62 | -1.14% | -1.21 | 1.62M | 170.60M | 2.35% | 22.39B | -0.84% | -5.65% | -10.62% | +2.19% |
AngioDynamicsUS ANGO | 15.11 | -0.07% | -0.01 | 1.13M | 17.07M | 2.35% | 635.44M | -2.45% | -2.33% | +16.95% | +17.68% |
Union BanksharesUS UNB | 23.03 | +0.13% | +0.03 | 3K | 69.78K | 2.35% | 113.90M | -2.42% | -3.50% | -6.19% | -2.95% |
RockyUS RCKY | 46.74 | +1.61% | +0.74 | 48.87K | 2.26M | 2.35% | 349.98M | +3.64% | +7.40% | +18.75% | +59.36% |
MGM Resorts InternationalUS MGM | 30.48 | +0.03% | +0.01 | 4.09M | 124.22M | 2.35% | 7.67B | -6.45% | -25.89% | -34.37% | -16.47% |