| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 86.85 | +1.06% | +0.91 | 110.40K | 9.58M | 1.47% | 2.09B | +0.88% | +0.23% | +7.02% | +38.98% |
Once Upon a Farm, PBCUS OFRM | 16.22 | +1.06% | +0.17 | 478.63K | 7.79M | 4.17% | 679.32M | -0.25% | -7.31% | -6.19% | -9.89% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.65 | +1.06% | +0.56 | 18.17K | 973.33K | 0.58% | 493.61M | -1.41% | -4.03% | -0.84% | +6.31% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 145.15 | +1.06% | +1.52 | 5K | 692.67K | 0.65% | 328.10M | +0.21% | -4.15% | +1.02% | +13.57% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.21 | +1.06% | +0.38 | 6K | 228.83K | 10.19% | 72.40M | -1.48% | -0.51% | +3.31% | +21.45% |
Dimensional International Small Cap ETFUS DFIS | 36.20 | +1.06% | +0.38 | 666.41K | 24.07M | 0.81% | 5.78B | -1.50% | -3.77% | +2.78% | +9.90% |
First CashUS FCFS | 210.36 | +1.06% | +2.21 | 277.72K | 58.98M | 3.05% | 9.12B | -3.26% | -6.06% | -4.99% | +31.99% |
Greene CountyUS GCBC | 34.26 | +1.06% | +0.36 | 43.38K | 1.49M | 2.57% | 583.34M | -0.58% | -2.31% | +6.90% | +54.12% |
MasTecUS MTZ | 215.93 | +1.06% | +2.27 | 1.09M | 238.14M | 3.63% | 17.34B | +1.45% | -7.04% | -43.87% | -0.66% |
iShares Large Cap Growth Active ETFUS BGRO | 44.81 | +1.06% | +0.47 | 1K | 58.58K | 0.23% | 10.31M | +0.83% | +3.00% | +6.25% | +16.10% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 37.72 | +1.06% | +0.40 | 189.40K | 7.16M | 3.23% | 75.06M | -7.96% | -19.87% | +4.06% | -35.03% |
TransAltaUS TAC | 12.35 | +1.06% | +0.13 | 1.11M | 13.75M | 2.17% | 3.90B | +7.11% | +4.57% | -14.94% | -2.29% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.95 | +1.06% | +0.41 | 315 | 12.26K | 0.00% | 54.53M | -1.60% | -4.72% | -0.01% | +8.34% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.84 | +1.06% | +0.66 | 36 | 2.32K | 0.00% | 635.05M | -1.16% | -3.37% | +0.31% | +12.54% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.88 | +1.06% | +0.42 | 13.99K | 558.00K | 0.71% | 374.87M | +0.59% | -2.78% | -2.80% | +11.80% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.39 | +1.06% | +0.71 | 38.85K | 2.62M | 0.91% | 2.66B | -0.35% | -0.16% | -2.42% | +12.82% |
Avantis All International Core Equity ETFUS AVNC | 49.99 | +1.07% | +0.53 | 1K | 63.31K | 0.06% | 96.07M | 0.00% | 0.00% | 0.00% | -0.22% |
iShares Russell 1000 Growth ETFUS IWF | 127.07 | +1.07% | +1.34 | 3.64M | 463.69M | 0.95% | 130.20B | +0.65% | +2.95% | +3.06% | +7.39% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.35 | +1.07% | +0.91 | 30.90K | 2.67M | 0.23% | 716.70M | +0.15% | -4.04% | -4.74% | +16.19% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.44 | +1.07% | +0.42 | 19.03K | 752.66K | 0.79% | 28.60M | +0.69% | +1.38% | -3.90% | -8.79% |