| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.02 | +1.04% | +0.47 | 1K | 67.34K | 0.15% | 82.84M | -0.72% | -2.20% | +0.48% | +7.67% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.12 | +1.04% | +0.70 | 1.24M | 84.55M | 0.73% | 6.23B | +2.62% | +6.01% | +8.06% | +49.68% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.73 | +1.04% | +0.47 | 546.60K | 25.00M | 0.88% | 5.86B | +0.77% | +2.79% | +4.19% | +9.66% |
DevonUS DVN | 47.65 | +1.04% | +0.49 | 7.92M | 375.96M | 4.16% | 52.42B | +1.28% | -2.34% | +13.40% | +30.08% |
Aris MiningUS ARIS | 17.50 | +1.04% | +0.18 | 1.53M | 26.95M | 3.09% | 3.61B | -7.55% | -14.84% | +18.64% | +7.83% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.20 | +1.04% | +0.19 | 41.45K | 754.05K | 0.56% | 52.31M | -1.11% | +2.52% | -0.84% | +4.38% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.59 | +1.04% | +0.50 | 2.26M | 109.62M | 0.98% | 9.35B | -0.16% | +0.56% | -3.42% | -4.71% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.37 | +1.04% | +0.34 | 10.11K | 337.08K | 0.76% | 86.43M | +0.62% | +4.52% | +4.09% | +21.49% |
Brookfield CorpUS BN | 36.92 | +1.04% | +0.38 | 6.74M | 249.38M | 1.94% | 82.41B | +0.14% | -8.66% | -14.32% | -19.55% |
Vanguard FTSE Europe ETFUS VGK | 86.38 | +1.04% | +0.89 | 1.80M | 155.37M | 0.76% | 29.45B | -2.54% | -5.84% | -2.30% | +3.31% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.73 | +1.04% | +0.43 | 75.34K | 3.14M | 0.86% | 204.48M | -0.68% | +0.87% | +0.98% | +28.24% |
Amana Equity Income ETFUS AMEI | 25.98 | +1.04% | +0.27 | 24.01K | 624.60K | 0.19% | 5.46M | +0.15% | -0.30% | -0.35% | +1.17% |
International BancsharesUS IBOC | 69.84 | +1.04% | +0.72 | 380.52K | 26.52M | 1.70% | 4.34B | -0.14% | -2.38% | -7.07% | +5.12% |
Vanguard Growth ETFUS VUG | 91.17 | +1.04% | +0.94 | 5.75M | 524.68M | 0.95% | 235.52B | +0.25% | +2.58% | +4.82% | +12.13% |
iShares Russell Top 200 Growth ETFUS IWY | 298.70 | +1.04% | +3.08 | 385.41K | 115.22M | 0.93% | 16.64B | +0.50% | +3.36% | +3.48% | +7.86% |
HurcoUS HURC | 22.29 | +1.04% | +0.23 | 11.89K | 266.06K | 1.75% | 143.69M | +2.96% | -2.24% | -2.07% | +44.27% |
Rocket OneUS RKTO | 0.6977 | +1.04% | +0.0072 | 177.30K | 125.06K | 4.37% | 17.37M | -9.13% | +1.00% | -23.33% | -29.53% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.21 | +1.04% | +0.59 | 11.04K | 632.36K | 0.59% | 572.11M | +0.05% | -3.83% | -3.80% | +14.25% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.66 | +1.04% | +0.41 | 142.31K | 5.65M | 1.15% | 733.71M | -1.73% | -3.99% | -0.85% | +9.53% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.88 | +1.04% | +0.34 | 1K | 38.41K | 0.86% | 44.36M | -0.28% | -4.03% | +1.64% | +9.64% |