US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot US Mid Cap ETF

39.88

+0.42001.06%

Post-market: 39.880.00000.00%16:10 EDT

Volume:13.99K

Turnover:558.00K

Market Cap:374.87M

PE:- -

High:40.07

Open:39.79

Low:39.79

Close:39.46

52wk High:42.61

52wk Low:34.11

Shares:9.40M

Float Shares:9.40M

Volume Ratio:0.68

T/O Rate:0.15%

Dividend:0.66

Dividend Rate:1.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

G7 to Release Up to 100 Million Barrels of Diesel and Oil Reserves; Saudi Arabia Plans Offensive Against Houthis; Google's New Flagship Model Takes on OpenAI and Anthropic; Tech Firms Roll Out Cute Mascots to Ease AI Anxiety; Mike Cuow: Bond-Selloff-Hit Sectors Poised for Rebound; TD Securities Delays Fed Rate Hike Forecast

Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak

Corteva to Join S&P MidCap 400 Following Vylor Spinoff

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PTMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMC\",,,,,undefined,":{"symbol":"PTMC","market":"US","secType":"STK","nameCN":"Pacer Trendpilot US Mid Cap ETF","latestPrice":39.88,"timestamp":1790971200000,"preClose":39.46,"halted":0,"volume":13991,"hourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.88,"latestTime":"16:10 EDT","volume":6,"amount":239.28,"timestamp":1790971805003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010643689812468365,"floatShares":9400000,"shares":9400000,"eps":0,"marketStatus":"Market Closed","change":0.42,"latestTime":"10-02 16:00:00 EDT","open":39.79,"high":40.0705,"low":39.79,"amount":558004,"amplitude":0.007108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":39.46,"sharesOutstanding":10400000,"nav":39.49,"aum":371206000,"dividendRate":0.016474,"bidAskSpread":0.000824,"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.88,"latestTime":"16:10 EDT","volume":6,"amount":239.28,"timestamp":1790971805003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6764034741298807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMC\",,,,,undefined,":{"symbol":"PTMC","floatShares":9400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6764034741298807,"shares":9400000,"dividePrice":0.657,"high":40.0705,"amplitude":0.007108,"preClose":39.46,"low":39.79,"week52Low":34.11,"pbRate":"--","week52High":42.61,"institutionHeld":0,"latestPrice":39.88,"eps":0,"divideRate":0.016474,"volume":13991,"delay":0,"ttmEps":0,"open":39.79,"prevYearClose":35.67,"prevWeekClose":39.6443,"prevMonthClose":39.11,"prevQuarterClose":39.11,"fiveDayClose":39.6443,"twentyDayClose":41.0194,"sixtyDayClose":41.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTMC","amount":0.65687005,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot US Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTMC","amount":0.320291,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot US Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTMC","amount":0.630631,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot US Mid Cap ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTMC","amount":0.254955,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot US Mid Cap ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-23","symbol":"PTMC","amount":0.0441862,"defaultRemindTime":1640269800000,"name":"Pacer Trendpilot 450 ETF","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1761286,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.27521448,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.4315187,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.17121949,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.0441862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672412867","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672412867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672412867?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:00","pubTimestamp":1790978400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,695.77   1,675.55   1,685.75      20.10. S&P MidCap 400 Index        3,688.72   3,652.40   3,668.01      34.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","GPIX","RFG","SPMD","VOOG","BKLC","VYM","CFO","FLAO","SBB","OALC","RZV","CGUS","PTL","FEBT","GBXB","HELO","ISSXF","PTLC",".SPX","PBJL","MRCP","MZZ","SIXS","VUG","IVOO","IJH","SPY","UMDD","SCHG","SMP","GRPM","FELC","QVMM","SAA","SMDD","PTMC","FLCC","MDY","TSPA","SPYM","ACLC","MYY","LGH","SDD","MVV","QVMS","GSUS","CPST","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181462344","title":"G7 to Release Up to 100 Million Barrels of Diesel and Oil Reserves; Saudi Arabia Plans Offensive Against Houthis; Google's New Flagship Model Takes on OpenAI and Anthropic; Tech Firms Roll Out Cute Mascots to Ease AI Anxiety; Mike Cuow: Bond-Selloff-Hit Sectors Poised for Rebound; TD Securities Delays Fed Rate Hike Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1181462344","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181462344?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:10","pubTimestamp":1790975420,"startTime":"0","endTime":"0","summary":"Major headlines global financial media focused on overnight and this morning:1. G7 to release up to 100 million barrels of diesel and oil reserves to curb price increases. 2. Report: Saudi Arabia...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","161027","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160717910","title":"Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1160717910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160717910?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:26","pubTimestamp":1790940405,"startTime":"0","endTime":"0","summary":"Michael Hartnett, the veteran strategist at Bank of America known as Wall Street's most accurate strategist, and his team have released a research report stating that risk assets will struggle to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","QBQF","UTES","MOOD","AIPO","GTOQ","OAKM","FTA","MAYU","RECI","JSMD","QJN","ZBmain","PBSE","BKLG","OBIL","WBIL","FFLG","BBB","TMFX","CPNM","MRCP","UUP","BBUS","SH","BCSM","TSYX","VAIE","AESR","FLV","VBK","CAIE","ZTmain","FNDX","UDN","VCHY","CPNQ","TRTY","SPXS","SCLZ","FITZ","ROMO","DYNF","MSLC","SPXL","HYLB","XXV","SAMM","PBJA","TPUT","BUFT","SCHX","AIHY","SPHY","IYY","ZFmain","EQTY","MPAY","EDGE","IVV","HAPR","XVOL","FEX","CHAT","BSTP","QTOC","BXMX","NSCS","SPYH","SPYT","WAMA","MSTB","TPAY","XSMO","UJAN","XLUX","YSPY","BK4550","TDAX","EQL","EXEQ","GSUS","NYSX","TNmain","BK4196","GSLC","SPYM","USPX","ACLC","MBOX","ISSB","CBOX","BK4585","ILCB","VTG","XSPI","SPYQ","LDER","EBND","ARTY","CPSM","STRV","FTLS","UPSD","BK4588","UPRO","SPUU","IBTL","BUFD","SPHQ","XNTK","FNGS","IWO","RSSY","VOO","FAZ","SPIN","SPDN","MTUL","FFA","SCDL","ALTL","UBmain","KSPY","SPYU","JMOM","BMVP","KHPI","HYP","SSO","HEQ","SMAX","XYLG","SCYB","AGIX","SIXA","RSEE","AAUA","EIM","SPY","SFY","STOX","GXDW","JUNW","DMAX","SPXU","FMTM","HIBL","GVLE","MFSG","BK4581","DRKY","SVOL","ONEO","SDS","OCDB","DDFM","MBCE","SPHB","JULD","IBTB","FPX","VTHR","TOS","MMAX","MFMO","IUS","FXA","QB","MMAR","QCJA","VFMO","GOVM","PSMR","PTMC","GQI","APRJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976773","title":"Corteva to Join S&P MidCap 400 Following Vylor Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976773?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:58","pubTimestamp":1790891928,"startTime":"0","endTime":"0","summary":"Corteva  will replace Olin Corp  in the S&P MidCap 400 prior to the opening of trading on Oct. 6, S&P Dow Jones Indices said Thursday.S&P said Vylor  was added to the S&P 500 on Oct. 1 when S&P 500 constituent Corteva spun off Vylor in a deal completed on that date. It said Vylor replaces Corteva in the S&P 500.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOO","UOCT","GPIX","MVV","VYM","FELC","ISSXF","CGUS","VYLR","SPY","GSUS","CFO",".SPX","RFG","GRPM","GBXB","MZZ","MYY","VUG","MIDU","BKLC","CPST","PTLC","IJH","UMDD","SMDD","FEBT","XJH","XMVM","CTVA","IVOO","MRCP","FLCC","OALC","ACLC","XMHQ","TSPA","PTMC","PBJL","LGH","HELO","SPYM","SPMD","VOOG","QVMM","MDY","OLN","SCHG","PTL","FLAO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTMC\",params:#limit:6,delay:false,,,undefined,":[]}}