| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Dividend Advantage Municipal FundUS NAD | 10.28 | +1.08% | +0.11 | 1.98M | 20.38M | 1.57% | 2.42B | +1.78% | -10.30% | -14.19% | -14.48% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.66 | +1.08% | +0.34 | 7K | 234.06K | 0.66% | 182.25M | -0.62% | +0.55% | -0.01% | +26.25% |
Avantis All International Markets Value ETFUS AVNV | 84.67 | +1.08% | +0.91 | 5K | 400.65K | 0.26% | 76.00M | -1.31% | -4.03% | +2.52% | +13.22% |
Trane Technologies PLCUS TT | 463.91 | +1.08% | +4.97 | 1.33M | 616.68M | 2.09% | 102.07B | +2.08% | +4.20% | -1.71% | +19.20% |
Omega Healthcare InvestorsUS OHI | 45.72 | +1.08% | +0.49 | 2.28M | 104.36M | 2.37% | 13.85B | -1.21% | -2.81% | -6.37% | +3.11% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.41 | +1.08% | +0.80 | 8K | 587.44K | 0.60% | 825.90M | -1.88% | -3.97% | +0.32% | +12.99% |
Owens-CorningUS OC | 118.36 | +1.08% | +1.27 | 1.25M | 148.29M | 3.19% | 9.36B | -4.48% | -12.14% | -15.61% | +5.76% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.16 | +1.08% | +0.42 | 31.23K | 1.22M | 0.75% | 677.51M | -0.87% | -0.60% | +0.28% | +25.81% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.23 | +1.08% | +0.26 | 40.17K | 972.78K | 1.12% | 251.49M | -2.02% | -7.38% | -14.59% | -7.84% |
HomeTrust Bancshares, Inc.US HTB | 46.59 | +1.08% | +0.50 | 138.94K | 6.45M | 1.89% | 777.74M | +0.87% | -1.00% | -3.20% | +8.50% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.39 | +1.09% | +0.82 | 181.23K | 13.82M | 0.80% | 2.94B | -1.82% | -4.85% | +1.15% | +16.55% |
CareTrustUS CTRE | 36.30 | +1.09% | +0.39 | 5.68M | 206.07M | 1.64% | 8.58B | -2.97% | -8.36% | -11.16% | +0.39% |
DanaherUS DHR | 214.06 | +1.09% | +2.30 | 3.92M | 840.64M | 1.93% | 151.20B | -4.65% | +1.44% | +9.23% | -6.49% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.31 | +1.09% | +0.53 | 51.77K | 2.55M | 0.59% | 1.25B | +0.06% | -3.94% | -3.80% | +10.44% |
MyersUS MYE | 31.63 | +1.09% | +0.34 | 254.94K | 8.10M | 2.52% | 1.19B | +0.86% | +2.16% | +3.88% | +68.96% |
VirTra, Inc.US VTSI | 2.79 | +1.09% | +0.03 | 32.11K | 89.41K | 2.90% | 31.53M | -2.45% | -8.82% | -9.42% | -33.57% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.57 | +1.09% | +0.77 | 26.79K | 1.91M | 0.54% | 503.85M | +0.06% | -5.29% | +0.20% | +11.55% |
AB International Low Volatility Equity ETFUS ILOW | 45.54 | +1.09% | +0.49 | 26.40K | 1.20M | 0.65% | 1.80B | -1.64% | -4.11% | +0.04% | +6.93% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.17 | +1.09% | +0.54 | 153.28K | 7.69M | 0.58% | 2.52B | +0.66% | -2.32% | -2.70% | +13.69% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.04 | +1.09% | +0.84 | 226.92K | 17.67M | 0.63% | 6.54B | -1.35% | -4.09% | -0.06% | +7.91% |