| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy RecoveryUS ERII | 6.77 | +1.04% | +0.07 | 618.16K | 4.19M | 1.72% | 345.57M | -0.59% | -11.50% | -24.19% | -49.81% |
FastenalUS FAST | 50.75 | +1.05% | +0.53 | 7.16M | 363.04M | 1.21% | 58.26B | +0.63% | +3.09% | +9.49% | +26.46% |
CKX LandsUS CKX | 10.63 | +1.05% | +0.11 | 4K | 37.16K | 1.81% | 21.82M | -1.71% | -0.65% | +2.61% | +16.17% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | +1.05% | +0.64 | 2K | 105.37K | 0.19% | 74.20M | -1.29% | -1.64% | -0.30% | +12.17% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.67 | +1.05% | +0.39 | 1.58M | 59.60M | 0.76% | 15.09B | -1.64% | -4.58% | +0.91% | +9.32% |
American Financial Group, Inc.US AFGC | 18.53 | +1.05% | +0.19 | 18.11K | 335.49K | 2.10% | 0 | -1.69% | +3.53% | +4.05% | -2.41% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.55 | +1.05% | +0.13 | 1.07M | 13.45M | 1.85% | 12.43B | -5.92% | -15.26% | -10.74% | -40.38% |
Marriott VacationsUS VAC | 104.20 | +1.05% | +1.08 | 274.92K | 28.73M | 1.95% | 3.57B | +1.34% | +5.03% | +5.45% | +80.62% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.03 | +1.05% | +0.71 | 273 | 18.55K | 0.00% | 324.49M | -1.42% | -4.24% | -0.70% | +5.17% |
National Grid PLCUS NGG | 76.12 | +1.05% | +0.79 | 899.62K | 68.47M | 1.28% | 76.50B | +0.83% | -2.62% | -7.53% | -1.59% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.89 | +1.05% | +0.30 | 13 | 394.00 | 0.00% | 1.16M | +0.30% | +1.41% | +3.92% | +13.88% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.10 | +1.05% | +0.78 | 145.37K | 10.94M | 0.70% | 2.91B | +0.78% | -2.14% | -1.84% | +16.65% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.88 | +1.05% | +0.57 | 47.38K | 2.60M | 0.50% | 1.56B | +1.35% | +1.74% | +0.38% | +18.97% |
Bastion Energy ETFUS BESF | 37.81 | +1.05% | +0.39 | 4K | 143.41K | 0.86% | 32.90M | -0.47% | -8.91% | -3.59% | +12.76% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.52 | +1.05% | +1.46 | 242.04K | 34.05M | 0.69% | 8.49B | +0.02% | -4.90% | -3.59% | +6.79% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.56 | +1.05% | +0.38 | 2.51M | 91.48M | 0.88% | 12.98B | -0.98% | -1.88% | +1.30% | +17.65% |
SEI Select Small Cap EtfUS SEIS | 31.73 | +1.05% | +0.33 | 54.12K | 1.72M | 0.73% | 602.88M | +0.69% | -2.75% | -3.17% | +13.56% |
WisdomTree Cybersecurity FundUS WCBR | 46.64 | +1.05% | +0.48 | 83.82K | 3.92M | 1.31% | 192.16M | +4.94% | +16.16% | +19.31% | +67.45% |
Roundhill Ball Metaverse ETFUS METV | 21.16 | +1.05% | +0.22 | 18.46K | 390.32K | 1.21% | 228.53M | -1.05% | +3.47% | +10.27% | +12.67% |
Green DotUS GDOT | 12.50 | +1.05% | +0.13 | 442.51K | 5.53M | 1.88% | 712.31M | +2.04% | -6.02% | -6.09% | -2.42% |