| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nutanix Inc.US NTNX | 72.29 | +1.08% | +0.77 | 1.96M | 141.78M | 1.31% | 19.56B | +6.26% | +6.18% | +30.18% | +39.85% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.73 | +1.08% | +1.51 | 22.92K | 3.25M | 0.64% | 1.29B | +0.22% | -4.79% | -2.69% | +12.08% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 41.65 | +1.08% | +0.44 | 21.13K | 880.33K | 0.36% | 366.50M | +1.07% | +2.76% | +4.13% | +23.96% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.28 | +1.08% | +0.44 | 1K | 44.58K | 0.15% | 92.88M | +0.30% | +2.62% | +4.91% | +13.03% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.15 | +1.08% | +1.10 | 302.71K | 31.15M | 0.80% | 11.85B | -1.50% | -3.74% | +0.07% | +8.48% |
Rapid7US RPD | 12.19 | +1.08% | +0.13 | 1.24M | 15.19M | 4.10% | 821.61M | +4.91% | +6.28% | +6.84% | -19.80% |
Capital Group International Core Equity ETFUS CGIC | 36.09 | +1.08% | +0.39 | 432.88K | 15.59M | 0.78% | 2.58B | -1.62% | -2.76% | +0.08% | +11.03% |
Janus LivingUS JAN | 29.05 | +1.08% | +0.31 | 1.80M | 52.27M | 2.12% | 6.27B | -3.33% | -7.16% | -0.27% | +45.25% |
Robinhood Ventures Fund IIUS RVII | 21.55 | +1.08% | +0.23 | 105.22K | 2.25M | 1.41% | 195.93M | -2.53% | -8.30% | 0.00% | -4.22% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.77 | +1.08% | +0.36 | 8K | 255.91K | 0.54% | 10.13M | -0.17% | +1.55% | +5.05% | +11.10% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.14 | +1.08% | +0.45 | 26.97K | 1.14M | 0.43% | 250.72M | +1.13% | -2.77% | -0.47% | +17.91% |
FVCBankcorp, Inc.US FVCB | 17.79 | +1.08% | +0.19 | 73.99K | 1.31M | 2.53% | 320.83M | -1.06% | -3.50% | +2.71% | +27.89% |
NorthWesternUS NWE | 69.27 | +1.08% | +0.74 | 472.84K | 32.80M | 2.29% | 4.25B | +0.62% | -2.30% | -2.20% | +7.33% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.63 | +1.08% | +0.37 | 84.01K | 2.90M | 0.60% | 1.14B | -1.23% | -4.31% | +0.57% | +13.91% |
PIMCO Municipal Income Fund IIUS PML | 6.55 | +1.08% | +0.07 | 1.47M | 9.66M | 1.93% | 821.81M | -0.15% | -9.15% | -13.82% | -13.13% |
Horizon International Equity ETFUS FRGN | 31.37 | +1.08% | +0.34 | 19.72K | 618.28K | 0.77% | 159.98M | -1.07% | -2.02% | +1.24% | +22.40% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.15 | +1.08% | +0.49 | 18.72K | 863.50K | 0.55% | 194.97M | +0.83% | +4.80% | +3.87% | +14.91% |
W.P. CareyUS WPC | 64.52 | +1.08% | +0.69 | 1.22M | 78.88M | 1.55% | 14.70B | -2.38% | -8.18% | -9.08% | +0.25% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.57 | +1.08% | +0.40 | 899 | 33.71K | 0.05% | 17.06M | +0.37% | -0.87% | +1.01% | +12.00% |
BT BRANDS INC.US BTBD | 1.87 | +1.08% | +0.02 | 2K | 3.52K | 3.52% | 11.51M | -3.61% | +9.36% | +78.10% | +34.53% |