| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Target Range FundUS GTR | 27.45 | +0.79% | +0.21 | 2K | 63.61K | 0.07% | 72.75M | -0.35% | -1.42% | +1.00% | +8.79% |
CabotUS CBT | 76.95 | +0.79% | +0.60 | 376.70K | 29.19M | 2.29% | 3.97B | -2.30% | -5.22% | -10.02% | +16.10% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.01 | +0.79% | +0.20 | 310 | 7.75K | 0.00% | 53.76M | -0.17% | 0.00% | 0.00% | +0.16% |
RenaissanceReUS RNR | 325.53 | +0.79% | +2.54 | 333.93K | 108.46M | 1.42% | 13.53B | -0.02% | -3.68% | +4.61% | +15.78% |
RACWI US ETFUS RAUS | 30.25 | +0.79% | +0.24 | 228.40K | 6.91M | 0.60% | 62.32M | -0.24% | -0.35% | +2.68% | +14.54% |
Total Return Securities FundUS SWZ | 5.77 | +0.79% | +0.05 | 19.46K | 111.97K | 0.87% | 74.79M | -0.95% | -3.76% | -3.11% | -7.32% |
Southside BancsharesUS SBSI | 30.73 | +0.79% | +0.24 | 128.20K | 3.95M | 1.95% | 913.39M | -1.16% | -5.27% | -10.43% | +1.12% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.57 | +0.79% | +0.27 | 2.17M | 75.03M | 0.80% | 14.54B | +0.09% | -2.97% | -3.49% | +14.97% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.29 | +0.79% | +0.22 | 22.76K | 644.52K | 0.75% | 12.17M | +0.30% | +3.09% | +0.88% | +12.09% |
OnKure Therapeutics, Inc.US OKUR | 2.56 | +0.79% | +0.02 | 526.93K | 1.34M | 5.91% | 103.41M | -11.72% | -28.09% | -42.60% | -11.72% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.70 | +0.79% | +0.49 | 102.22K | 6.39M | 0.77% | 2.96B | -1.26% | -4.60% | -3.45% | +3.62% |
Bank OzkUS OZK | 46.71 | +0.79% | +0.37 | 1.06M | 49.38M | 1.53% | 5.09B | -0.39% | -6.91% | -6.91% | +1.49% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.02 | +0.79% | +0.43 | 417.43K | 22.94M | 0.83% | 9.25B | -0.74% | -1.54% | +0.77% | +14.36% |
Optimize Strategy Index EtfUS OPTZ | 46.15 | +0.79% | +0.36 | 4K | 202.45K | 0.48% | 271.38M | +1.21% | +1.43% | -2.69% | +28.06% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.63 | +0.79% | +0.21 | 741 | 19.74K | 0.00% | 6.66M | +0.02% | -4.21% | +0.09% | +6.52% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.87 | +0.79% | +0.39 | 53.87K | 2.68M | 0.73% | 3.09B | -1.03% | -3.20% | +2.85% | +11.94% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.37 | +0.79% | +0.20 | 2K | 47.71K | 0.68% | 31.96M | +0.12% | 0.00% | 0.00% | +1.84% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.58 | +0.79% | +0.10 | 43.76K | 550.13K | 0.24% | 47.18M | +0.72% | -2.86% | -16.70% | -39.55% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.19 | +0.79% | +0.17 | 290.53K | 6.16M | 0.62% | 23.30M | -1.60% | -8.01% | -5.31% | +1.16% |
Malibu BoatsUS MBUU | 23.01 | +0.79% | +0.18 | 175.33K | 4.04M | 1.80% | 451.85M | -4.48% | -13.76% | -12.28% | -18.43% |