| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colony BankcorpUS CBAN | 20.45 | +0.79% | +0.16 | 101.58K | 2.08M | 1.87% | 432.85M | -1.11% | -4.93% | +2.15% | +14.76% |
InvescoUS IVZ | 30.66 | +0.79% | +0.24 | 3.88M | 119.21M | 2.80% | 13.54B | -0.84% | -6.27% | +7.17% | +16.71% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.80 | +0.79% | +0.39 | 296.94K | 14.76M | 0.83% | 5.59B | -1.11% | -3.26% | +3.77% | +9.38% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.24 | +0.79% | +0.19 | 6K | 136.88K | 0.58% | 15.03M | -0.97% | -2.96% | -6.31% | -2.48% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.02 | +0.79% | +0.73 | 428.20K | 39.86M | 0.67% | 14.18B | -0.18% | -0.69% | +1.93% | +12.75% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.53 | +0.79% | +0.68 | 18.91K | 1.63M | 0.38% | 1.36B | -0.09% | -0.30% | +2.26% | +11.31% |
Alpha Architect US Equity ETFUS AAUS | 62.19 | +0.79% | +0.49 | 10.32K | 644.44K | 0.42% | 509.15M | -0.10% | +0.38% | +3.27% | +12.86% |
International Developed Markets Select Equity ETFUS LOEV | 15.90 | +0.79% | +0.13 | 12.90K | 205.24K | 0.54% | 91.49M | -1.21% | -2.54% | 0.00% | +3.01% |
Pacer American Energy Independence ETFUS USAI | 44.26 | +0.79% | +0.35 | 31.79K | 1.40M | 0.68% | 112.86M | +0.08% | -7.86% | -4.72% | +16.01% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.61 | +0.79% | +0.17 | 66.23K | 1.43M | 0.65% | 1.06B | +0.09% | -5.47% | -2.22% | +8.76% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +0.79% | +0.01 | 82.49K | 104.08K | 2.78% | 6.95M | -6.62% | -9.29% | -13.01% | -49.00% |
FBS Global Ltd.US FBGL | 3.81 | +0.79% | +0.03 | 23.83K | 89.58K | 9.26% | 5.14M | -0.76% | -4.51% | -35.57% | -60.70% |
First Northern Community BancorpUS FNRN | 17.78 | +0.79% | +0.14 | 166.81K | 2.99M | 4.39% | 292.66M | +3.55% | +2.54% | -1.06% | +33.08% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.56 | +0.79% | +0.66 | 212 | 17.79K | 0.00% | 119.08M | -0.39% | -1.69% | +2.57% | +12.21% |
Cambria Tax Aware ETFUS TAX | 30.74 | +0.80% | +0.24 | 691 | 21.25K | 0.10% | 25.24M | +0.81% | -1.08% | -1.17% | +7.30% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.69 | +0.80% | +0.25 | 37.33K | 1.18M | 0.48% | 599.20M | -0.53% | -2.79% | -1.34% | +12.98% |
Global Partners LPUS GLP | 46.90 | +0.80% | +0.37 | 24.17K | 1.13M | 3.12% | 1.59B | -1.35% | -10.63% | -2.35% | +12.07% |
CrawfordUS CRD.A | 12.67 | +0.80% | +0.10 | 50.16K | 632.90K | 2.40% | 602.99M | +1.36% | -5.73% | +15.08% | +12.62% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.94 | +0.80% | +0.26 | 64.23K | 2.12M | 0.89% | 260.23M | -2.34% | -10.31% | -10.34% | -13.15% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.91 | +0.80% | +0.41 | 3.43M | 177.63M | 0.72% | 17.52B | -1.20% | -2.06% | +0.43% | +10.90% |