| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select International Equity ETFUS SEIE | 35.62 | +0.78% | +0.27 | 115.50K | 4.11M | 0.76% | 1.29B | -2.20% | -4.59% | -0.06% | +9.49% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.04 | +0.78% | +1.44 | 31.72K | 5.94M | 0.74% | 1.31B | -0.61% | -5.21% | -3.41% | +16.95% |
Newmont MiningUS NEM | 115.56 | +0.78% | +0.89 | 4.03M | 464.96M | 2.44% | 121.76B | -4.83% | -11.40% | +21.89% | +15.73% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.77 | +0.78% | +0.16 | 20.82K | 436.08K | 3.47% | 0 | -0.72% | -0.14% | -8.62% | -12.21% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.14 | +0.78% | +0.20 | 104.53K | 2.73M | 0.39% | 53.06M | -0.92% | -8.15% | -5.73% | -3.50% |
ExelixisUS EXEL | 58.39 | +0.78% | +0.45 | 1.97M | 115.08M | 1.78% | 14.47B | +0.40% | -1.25% | +2.26% | +33.22% |
Industrial Select Sector SPDR FundUS XLI | 169.95 | +0.78% | +1.31 | 6.12M | 1.04B | 1.30% | 30.42B | -0.28% | -2.64% | -6.16% | +9.56% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.99 | +0.78% | +0.37 | 97.55K | 4.68M | 0.61% | 1.17B | -0.74% | -1.36% | -0.52% | +5.17% |
iShares Russell 1000 ETFUS IWB | 420.21 | +0.78% | +3.24 | 455.77K | 191.67M | 0.71% | 49.29B | -0.24% | -0.67% | +2.09% | +12.52% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4536 | +0.78% | +0.0035 | 43.76K | 20.11K | 12.51% | 6.16M | -11.92% | -34.26% | -51.73% | -70.33% |
iShares MSCI Spain ETFUS EWP | 58.31 | +0.78% | +0.45 | 494.82K | 28.74M | 1.26% | 2.34B | -4.72% | -6.84% | -1.45% | +8.16% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 120.47 | +0.78% | +0.93 | 11.89K | 1.43M | 0.47% | 469.83M | -0.32% | -5.23% | -2.65% | +10.87% |
Harbor Mid Cap Value ETFUS EPMV | 25.62 | +0.78% | +0.20 | 330 | 8.46K | 0.28% | 4.48M | +0.21% | -3.98% | -5.37% | +16.74% |
AB US Equity ETFUS XCHG | 27.52 | +0.78% | +0.21 | 3K | 84.51K | 0.00% | 716.10M | -0.20% | -0.72% | +2.91% | +9.10% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.78% | +0.19 | 2K | 42.98K | 0.76% | 2.26M | -0.29% | +0.16% | +0.83% | +2.06% |
Hca Healthcare IncUS HCA | 426.69 | +0.78% | +3.30 | 929.81K | 397.11M | 1.41% | 92.38B | -2.05% | +4.27% | +4.32% | -8.60% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.13 | +0.78% | +1.18 | 2K | 325.89K | 0.64% | 246.46M | -0.01% | -4.01% | -2.82% | +16.02% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.16 | +0.78% | +0.26 | 816 | 27.07K | 0.38% | 16.58M | -0.03% | -1.07% | +1.97% | +14.14% |
Horizon High Income ETFUS YLDY | 24.77 | +0.78% | +0.19 | 1K | 29.01K | 0.28% | 20.81M | -0.09% | -1.18% | 0.00% | -0.89% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.40 | +0.78% | +0.20 | 31.07K | 789.13K | 1.67% | 34.53M | -0.09% | -0.47% | -0.52% | -0.20% |