| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 42.62 | +0.78% | +0.33 | 1.38M | 58.83M | 0.80% | 4.49B | -2.69% | -5.33% | +0.88% | +12.01% |
Aya Gold & Silver IncUS AYA | 27.12 | +0.78% | +0.21 | 949.36K | 25.66M | 4.17% | 3.91B | -4.74% | -9.05% | +36.49% | +51.93% |
India Internet ETFUS INQQ | 12.85 | +0.78% | +0.10 | 5K | 61.58K | 0.78% | 41.25M | -3.24% | -8.15% | -2.51% | -12.71% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.33 | +0.78% | +0.31 | 1K | 43.92K | 0.03% | 20.17M | -0.47% | -0.54% | +2.46% | +13.43% |
Alliance Resource Partners LPUS ARLP | 24.53 | +0.78% | +0.19 | 239.54K | 5.88M | 1.60% | 3.15B | -2.47% | -6.62% | +0.33% | +5.60% |
Dimensional U.S. Equity ETFUS DFUS | 83.91 | +0.78% | +0.65 | 1.13M | 94.44M | 0.69% | 21.32B | -0.15% | -0.46% | +2.02% | +13.13% |
ARK DIET Q4 Buffer ETFUS ARKT | 20.02 | +0.78% | +0.16 | 34 | 690.00 | 0.00% | 2.00M | -0.66% | +0.68% | +5.71% | +5.71% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.03 | +0.78% | +0.93 | 1.58M | 189.59M | 0.71% | 30.74B | -0.32% | -4.94% | -2.59% | +17.70% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 39.09 | +0.78% | +0.30 | 2K | 70.43K | 0.13% | 11.73M | -0.41% | -0.57% | +2.31% | +12.55% |
Vanguard Russell 1000 ETFUS VONE | 347.63 | +0.78% | +2.70 | 145.33K | 50.59M | 0.68% | 8.96B | -0.23% | -0.66% | +2.12% | +12.49% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.69 | +0.78% | +0.12 | 19.77K | 307.53K | 2.31% | 10.98M | +2.30% | +5.28% | +10.12% | +18.25% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.45 | +0.78% | +0.66 | 176 | 14.94K | 0.00% | 41.38M | 0.00% | -0.05% | +2.43% | +13.23% |
Churchill Capital Corp XIIIUS XIII | 10.31 | +0.78% | +0.08 | 1K | 11.01K | 0.88% | 572.72M | +0.88% | 0.00% | 0.00% | -4.80% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.17 | +0.78% | +0.24 | 9K | 290.98K | 0.58% | 1.56M | +0.36% | 0.00% | 0.00% | +3.11% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.78% | +0.22 | 11.40K | 322.62K | 0.57% | 126.07M | -0.70% | -0.21% | +2.55% | +8.90% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.28 | +0.78% | +0.67 | 3K | 282.91K | 0.32% | 330.45M | +0.25% | -0.20% | +1.55% | +10.12% |
iShares MSCI EAFE Value ETFUS EFV | 78.49 | +0.78% | +0.61 | 2.51M | 196.44M | 0.92% | 30.36B | -2.94% | -5.52% | +0.85% | +9.91% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.18 | +0.78% | +0.15 | 24.93K | 478.08K | 3.05% | 0 | +0.89% | -2.99% | -7.97% | -17.19% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.62 | +0.78% | +0.21 | 63.37K | 1.75M | 0.40% | 26.24M | +0.26% | -1.36% | -3.03% | +10.05% |
apacheUS APA | 43.68 | +0.78% | +0.34 | 3.98M | 172.54M | 3.18% | 15.30B | +2.20% | -1.13% | +31.21% | +78.58% |