| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Municipal Opportunities TrustUS PMO | 9.21 | +0.77% | +0.07 | 93.25K | 858.57K | 1.81% | 252.35M | -0.86% | -9.44% | -13.76% | -13.93% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.47 | +0.77% | +0.23 | 2K | 53.43K | 0.39% | 73.12M | -2.79% | -7.32% | -3.93% | -6.10% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.45 | +0.77% | +0.48 | 11.76K | 747.28K | 0.79% | 694.80M | -1.21% | -6.43% | -5.08% | +1.74% |
DT MIDSTREAM INCUS DTM | 121.00 | +0.77% | +0.92 | 1.09M | 131.78M | 2.65% | 12.30B | -1.05% | -5.90% | -17.88% | +1.10% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | +0.77% | +0.81 | 64.82K | 6.91M | 0.54% | 3.43B | -0.31% | -0.34% | +2.53% | +12.82% |
Dimensional US Large Company ETFUS DLCU | 49.93 | +0.77% | +0.38 | 775 | 38.75K | 0.00% | 3.74M | -0.41% | -0.34% | 0.00% | -0.22% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.97 | +0.77% | +0.33 | 8K | 357.49K | 1.64% | 190.79M | -6.15% | -15.24% | +15.54% | +0.96% |
Vaxcyte, Inc.US PCVX | 56.48 | +0.77% | +0.43 | 2.40M | 135.10M | 2.07% | 8.40B | +0.48% | -7.67% | -5.60% | +22.41% |
StateUS STT | 175.96 | +0.77% | +1.34 | 1.75M | 308.17M | 1.39% | 48.70B | -2.97% | -9.27% | -2.33% | +36.39% |
TC EnergyUS TRP | 59.07 | +0.77% | +0.45 | 4.53M | 266.51M | 1.88% | 61.49B | +0.49% | -6.06% | -13.08% | +7.38% |
The Opal International Dividend Income ETFUS IDVZ | 32.81 | +0.77% | +0.25 | 12.90K | 421.36K | 0.86% | 193.58M | -2.50% | -5.12% | -4.34% | +3.24% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.95 | +0.77% | +1.28 | 1.21M | 202.91M | 0.72% | 96.52B | -0.17% | -0.72% | +1.79% | +12.95% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | +0.77% | +0.17 | 36.83K | 819.98K | 0.50% | 187.06M | -0.24% | -3.30% | +0.22% | +1.36% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.48 | +0.77% | +0.26 | 499 | 17.22K | 0.07% | 40.51M | -1.43% | -2.87% | +0.72% | +6.76% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.83 | +0.77% | +0.19 | 13 | 324.00 | 0.00% | 1.49M | -1.09% | -3.44% | -0.88% | -1.29% |
Genter Capital International Dividend ETFUS GENW | 14.40 | +0.77% | +0.11 | 990 | 14.26K | 0.00% | 4.75M | -3.49% | -7.19% | -3.66% | +6.55% |
Gabelli Equity TrustUS GAB | 5.24 | +0.77% | +0.04 | 1.05M | 5.50M | 1.62% | 1.79B | -1.50% | -7.91% | -7.58% | -10.13% |
Sachem Capital Corp.US SACH | 0.9169 | +0.77% | +0.0070 | 54.92K | 50.01K | 2.11% | 43.98M | +0.22% | +3.90% | +3.71% | -11.84% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.71 | +0.77% | +0.70 | 235 | 21.59K | 0.00% | 9.17M | -0.15% | -0.10% | +3.62% | +11.08% |
GMO Domestic Resilience ETFUS DRES | 28.68 | +0.77% | +0.22 | 34 | 1.00K | 0.00% | 34.42M | +0.10% | -4.91% | -5.78% | +12.17% |