| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.26 | +0.76% | +0.52 | 26.57K | 1.84M | 0.41% | 92.11M | -0.67% | -3.96% | +0.91% | +10.56% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.56 | +0.76% | +0.71 | 263.72K | 24.91M | 0.73% | 8.87B | -1.45% | -5.27% | +0.11% | +3.40% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.28 | +0.76% | +0.31 | 1.33M | 54.99M | 0.71% | 10.98B | -0.10% | -5.04% | -3.55% | +7.72% |
ProShares Smart Materials ETFUS TINT | 38.61 | +0.76% | +0.29 | 447 | 17.24K | 0.42% | 1.93M | +0.24% | -2.67% | +1.78% | +16.81% |
Avantis All Equity Markets Value ETFUS AVGV | 85.16 | +0.76% | +0.64 | 55.37K | 4.71M | 0.45% | 466.89M | -0.71% | -4.15% | +0.31% | +16.37% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.96 | +0.76% | +0.62 | 4K | 300.67K | 0.08% | 201.60M | +0.07% | -1.55% | +2.65% | +5.87% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 132.85 | +0.76% | +1.00 | 26 | 3.52K | 0.00% | 803.75M | -0.72% | -1.81% | +2.68% | +9.93% |
Rentokil Initial PLCUS RTO | 19.95 | +0.76% | +0.15 | 2.24M | 44.58M | 1.21% | 10.08B | -3.34% | -16.94% | -33.81% | -32.28% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 75.79 | +0.76% | +0.57 | 376.31K | 28.48M | 2.21% | 5.91B | +0.95% | -5.82% | +15.92% | +83.73% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.58 | +0.76% | +0.25 | 2K | 71.12K | 0.25% | 55.38M | -0.33% | -0.40% | +1.61% | +7.46% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.08 | +0.76% | +0.17 | 10K | 213.71K | 0.68% | 87.00M | -0.60% | -5.17% | -4.37% | -11.41% |
MDU ResourcesUS MDU | 18.61 | +0.76% | +0.14 | 1.50M | 27.91M | 1.03% | 3.91B | -0.80% | -5.68% | -10.44% | -4.66% |
OmerosUS OMER | 18.61 | +0.76% | +0.14 | 956.39K | 17.72M | 2.95% | 1.35B | -7.32% | -2.62% | +81.21% | +8.36% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.10 | +0.76% | +0.52 | 210.46K | 14.53M | 0.76% | 725.55M | -0.20% | -0.58% | +2.13% | +12.00% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.69 | +0.76% | +0.31 | 1K | 42.51K | 0.15% | 20.01M | -0.43% | -2.53% | +2.47% | +30.03% |
VanEck Energy Income ETFUS EINC | 114.33 | +0.76% | +0.86 | 2K | 265.10K | 0.40% | 78.86M | +0.11% | -6.15% | -5.00% | +18.78% |
Capital Group Growth ETFUS CGGR | 47.81 | +0.76% | +0.36 | 2.82M | 134.70M | 0.90% | 26.15B | -0.71% | +1.12% | +1.75% | +7.51% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.30 | +0.76% | +0.13 | 5K | 82.48K | 0.87% | 8.30M | -3.73% | -10.50% | -7.17% | +3.47% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.27 | +0.76% | +0.10 | 63.72K | 846.47K | 1.21% | 112.20M | -0.15% | -8.73% | -11.53% | -8.61% |
ARK DIET Q3 BUFFER ETFUS ARKE | 21.17 | +0.76% | +0.16 | 2K | 50.21K | 1.43% | 1.59M | -0.69% | +1.72% | +5.82% | +3.29% |