| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Alpha Layering ETFUS HOLD | 32.99 | +0.44% | +0.14 | 102 | 3.38K | 0.00% | 8.25M | +0.08% | +1.83% | +1.41% | +7.87% |
Duke Energy CorpUS DUKU | 48.16 | +0.44% | +0.21 | 89.52K | 4.30M | 1.14% | 37.55B | +1.45% | -3.95% | 0.00% | -4.35% |
Quantum Biopharma Ltd.US QNTM | 3.44 | +0.44% | +0.02 | 79.31K | 270.33K | 4.38% | 27.82M | -10.65% | +16.61% | +0.88% | -52.88% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 23.35 | +0.44% | +0.10 | 8K | 181.03K | 0.99% | 4.67M | -1.29% | +5.39% | +17.79% | +22.90% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.28 | +0.44% | +0.12 | 559 | 15.83K | 0.00% | 3.96M | +0.35% | +1.84% | +0.64% | -0.45% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.41 | +0.44% | +0.22 | 373.30K | 18.78M | 0.80% | 1.52B | -2.27% | -9.38% | +0.48% | +13.38% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.37 | +0.44% | +0.15 | 7K | 242.33K | 1.43% | 181.30M | -1.05% | -0.52% | -2.99% | -1.32% |
Cocrystal Pharma, Inc.US COCP | 1.15 | +0.44% | +0.01 | 13.71K | 15.93K | 2.63% | 22.06M | -2.14% | +1.33% | +13.37% | +16.96% |
Outdoor Holding CompanyUS POWW | 2.29 | +0.44% | +0.01 | 477.42K | 1.10M | 2.41% | 266.01M | 0.00% | +7.01% | -6.15% | +33.92% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 19.43 | +0.44% | +0.09 | 4K | 77.02K | 0.98% | 971.54K | +0.82% | +1.94% | +11.16% | -3.43% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.12 | +0.44% | +0.18 | 29.32K | 1.21M | 0.71% | 733.02M | -0.56% | -2.90% | +2.11% | +5.63% |
Soligenix, Inc.US SNGX | 0.3654 | +0.44% | +0.0016 | 153.37K | 55.98K | 2.91% | 7.95M | -4.92% | -4.65% | -0.68% | -72.73% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.52 | +0.44% | +0.16 | 35.15K | 1.29M | 0.50% | 119.79M | -0.62% | -1.98% | -0.38% | +7.51% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.75 | +0.44% | +0.31 | 66.24K | 4.69M | 1.14% | 475.44M | +0.86% | -7.02% | -12.32% | -5.39% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.69 | +0.44% | +0.15 | 7K | 248.41K | 0.26% | 52.90M | +0.05% | +0.25% | +2.34% | +9.94% |
TCW Multisector Credit Income ETFUS MUSE | 47.91 | +0.44% | +0.21 | 336 | 16.10K | 0.00% | 37.37M | -1.57% | -2.82% | -3.36% | -4.39% |
First Eagle Global Equity ETFUS FEGE | 50.18 | +0.44% | +0.22 | 262.08K | 13.13M | 0.78% | 2.54B | -2.03% | -5.94% | +1.48% | +9.02% |
Harte-HanksUS HHS | 4.56 | +0.44% | +0.02 | 17.75K | 80.37K | 0.66% | 33.99M | -0.87% | +8.31% | +96.49% | +51.50% |
Invesco Water Resources ETFUS PHO | 68.07 | +0.44% | +0.30 | 46.54K | 3.17M | 0.63% | 1.90B | -0.82% | -3.91% | -0.67% | -3.32% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.64 | +0.44% | +0.10 | 25.64K | 556.16K | 2.11% | 571.56M | -0.85% | -2.43% | -4.92% | -10.95% |