| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.08 | +0.43% | +0.09 | 5K | 97.14K | 0.38% | 83.97M | +1.39% | -6.41% | +5.04% | +18.65% |
iShares Global Comm Services ETFUS IXP | 117.83 | +0.43% | +0.50 | 12.36K | 1.46M | 0.62% | 606.82M | -2.12% | -0.67% | +1.11% | -2.80% |
Atomera IncUS ATOM | 4.71 | +0.43% | +0.02 | 566.41K | 2.73M | 5.65% | 183.80M | +8.28% | +19.54% | -31.04% | +113.12% |
Natural Grocers by Vitamin CottageUS NGVC | 30.61 | +0.43% | +0.13 | 107.93K | 3.30M | 3.38% | 705.04M | +3.03% | +12.37% | -7.24% | +22.20% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.36 | +0.43% | +0.15 | 16 | 586 | 0.00% | 117.28M | -0.59% | -1.74% | -2.29% | +5.59% |
Nomura Transformational Technologies ETFUS FRWD | 33.30 | +0.43% | +0.14 | 7K | 243.84K | 0.86% | 282.33M | +1.10% | +5.25% | +2.57% | +33.10% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.41 | +0.43% | +0.19 | 1K | 48.92K | 0.04% | 62.44M | -0.05% | +0.34% | +2.71% | +10.13% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.55 | +0.43% | +0.12 | 290 | 8.26K | 0.32% | 856.48K | +2.32% | -5.54% | +28.20% | +8.84% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.43% | +0.11 | 628.07K | 16.24M | 0.60% | 2.16B | -0.27% | -0.66% | +1.32% | +2.78% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.87 | +0.43% | +0.10 | 1K | 26.63K | 0.08% | 10.74M | -0.20% | -1.69% | +0.73% | +8.73% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.15 | +0.43% | +0.18 | 7K | 298.96K | 0.35% | 514.23M | -0.02% | +0.17% | +1.98% | +6.44% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.51 | +0.43% | +0.12 | 94 | 2.61K | 0.00% | 2.75M | -2.15% | -0.40% | +20.62% | +8.34% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.76 | +0.43% | +0.08 | 20.09K | 396.04K | 0.71% | 72.62M | -1.57% | -0.28% | +4.99% | +20.82% |
Berkshire HathawayUS BRK.B | 502.65 | +0.43% | +2.15 | 4.19M | 2.11B | 0.92% | 1.08T | -0.56% | -1.08% | +1.45% | 0.00% |
Amplify Video Game Leaders ETFUS GAMR | 100.09 | +0.43% | +0.43 | 689 | 69.09K | 0.77% | 41.04M | -0.71% | +2.83% | +6.64% | +10.44% |
Advanced Flower Capital IncUS AFCG | 3.50 | +0.43% | +0.02 | 41.95K | 146.32K | 2.76% | 78.90M | -1.69% | -3.31% | +19.86% | +22.81% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.65 | +0.43% | +0.11 | 64.89K | 1.66M | 1.61% | 195.58M | -0.55% | -1.57% | -0.39% | +13.65% |
Coastal Compass 100 ETFUS ROPE | 29.02 | +0.43% | +0.12 | 2K | 50.79K | 0.10% | 22.93M | -1.73% | -4.43% | -3.40% | +7.36% |
Fidelity Hedged Equity ETFUS FHEQ | 33.78 | +0.43% | +0.15 | 59.37K | 2.01M | 0.54% | 989.61M | -0.49% | -1.50% | +1.21% | +9.27% |
Barron's 400 ETFUS BFOR | 23.29 | +0.43% | +0.10 | 194.99K | 4.54M | 0.65% | 235.23M | +0.37% | -3.18% | -1.61% | +13.13% |