| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SempraUS SRE | 78.38 | +0.42% | +0.33 | 2.95M | 231.41M | 1.35% | 51.16B | +0.58% | -7.32% | -17.16% | -11.22% |
SRH REIT COVERED CALL ETFUS SRHR | 54.34 | +0.42% | +0.23 | 30 | 1.66K | 0.00% | 48.91M | -1.61% | -6.27% | -6.11% | +2.30% |
Moonvest ETFUS MNVT | 27.86 | +0.42% | +0.12 | 25.97K | 724.51K | 1.77% | 72.55M | -3.24% | -6.45% | -2.74% | +11.44% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.49 | +0.42% | +0.04 | 248.69K | 2.37M | 0.58% | 1.03B | -1.15% | -3.85% | -1.35% | +2.93% |
Cambria Trinity ETFUS TRTY | 31.45 | +0.42% | +0.13 | 16.50K | 518.29K | 0.45% | 283.05M | -0.54% | -2.09% | +3.32% | +10.40% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.93 | +0.42% | +0.16 | 53.53K | 2.03M | 0.56% | 129.91M | -0.23% | -0.43% | +1.50% | +12.65% |
SEALSQ CorpUS LAES | 2.37 | +0.42% | +0.01 | 3.81M | 9.13M | 3.81% | 530.88M | +0.85% | -1.25% | -17.42% | -37.30% |
Western Asset Diversified Income FundUS WDI | 11.85 | +0.42% | +0.05 | 245.80K | 2.92M | 1.44% | 615.16M | -0.50% | -6.84% | -14.01% | -14.19% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.87 | +0.42% | +0.24 | 17.28K | 981.86K | 0.37% | 1.48B | +0.07% | +0.33% | +2.78% | +9.89% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.44 | +0.42% | +0.36 | 9K | 770.46K | 0.51% | 40.16M | +0.90% | -2.52% | +5.71% | +31.68% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.55 | +0.42% | +0.14 | 3K | 115.73K | 0.33% | 26.00M | -0.21% | -0.48% | +2.82% | +8.61% |
iShares U.S. Utilities ETFUS IDU | 101.73 | +0.42% | +0.43 | 182.17K | 18.53M | 0.92% | 1.37B | +0.55% | -7.12% | -11.18% | -6.12% |
Vanguard Utilities ETFUS VPU | 172.65 | +0.42% | +0.73 | 616.36K | 106.57M | 1.14% | 7.78B | +0.68% | -7.21% | -11.45% | -6.70% |
Eventide Large Cap Growth ETFUS ESLG | 28.66 | +0.42% | +0.12 | 3K | 72.79K | 0.38% | 25.79M | +0.52% | -0.07% | +0.25% | +14.85% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.23 | +0.43% | +0.24 | 379 | 21.31K | 0.00% | 64.10M | +0.49% | +3.04% | +5.10% | +4.43% |
SPDR Global Dow ETFUS DGT | 186.06 | +0.43% | +0.79 | 87.69K | 16.30M | 0.53% | 628.04M | -1.29% | -3.46% | +0.66% | +11.61% |
FEMSAUS FMX | 115.68 | +0.43% | +0.49 | 503.91K | 57.87M | 2.12% | 39.45B | -3.29% | -4.46% | -8.91% | +14.46% |
FundX Conservative ETFUS XRLX | 49.37 | +0.43% | +0.21 | 472 | 23.30K | 0.04% | 47.44M | -0.11% | +0.66% | +1.66% | +7.42% |
Franklin UniversalUS FT | 7.08 | +0.43% | +0.03 | 44.18K | 312.78K | 0.96% | 177.93M | -0.14% | -7.93% | -12.05% | -11.50% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.08 | +0.43% | +0.04 | 232.02K | 2.34M | 6.13% | 8.51M | -5.38% | -17.49% | -29.05% | -33.40% |