| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust IncUS ADAM | 7.81 | +0.39% | +0.03 | 1.63M | 12.80M | 3.34% | 705.30M | -4.05% | -19.48% | -14.92% | +6.99% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.41 | +0.39% | +0.09 | 63.11K | 1.47M | 0.34% | 389.78M | +0.39% | +0.09% | +1.30% | +2.54% |
Acco GroupUS ACCL | 2.60 | +0.39% | +0.01 | 12.98K | 33.62K | 6.92% | 36.27M | +4.00% | -7.14% | +49.43% | -4.06% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.60 | +0.39% | +0.16 | 428.12K | 17.81M | 0.51% | 3.41B | -0.95% | -3.68% | +2.11% | +20.02% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.20 | +0.39% | +0.17 | 7K | 326.61K | 0.32% | 884.00M | -0.11% | -0.05% | +1.82% | +5.54% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.74 | +0.39% | +0.11 | 386 | 10.72K | 0.14% | 4.71M | -0.89% | -3.98% | -0.94% | +4.23% |
Aptus July Buffer ETFUS JULB | 28.27 | +0.39% | +0.11 | 6K | 180.64K | 0.50% | 48.05M | -0.13% | +0.05% | +2.22% | +10.41% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.55 | +0.39% | +0.38 | 16.26K | 1.58M | 0.62% | 248.74M | +1.27% | +0.71% | +5.08% | -5.85% |
Columbia Large Cap Growth ETFUS REGS | 11.67 | +0.39% | +0.05 | 6K | 75.57K | 0.65% | 77.05M | +0.04% | +1.08% | +2.26% | +15.43% |
Brookstone Value Stock ETFUS BAMV | 36.28 | +0.39% | +0.14 | 9K | 327.99K | 0.47% | 118.27M | -1.37% | -5.10% | +1.26% | +11.94% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.22 | +0.39% | +0.11 | 4K | 125.90K | 0.53% | 73.92M | +0.15% | -0.29% | +5.07% | +13.22% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.24 | +0.39% | +0.14 | 71.58K | 2.59M | 0.24% | 1.00B | -0.28% | -0.63% | -0.17% | +8.15% |
Boise CascadeUS BCC | 74.99 | +0.39% | +0.29 | 308.55K | 23.20M | 3.76% | 2.62B | -2.79% | -2.76% | +3.81% | +1.89% |
Hartford Multifactor US Equity ETFUS ROUS | 67.22 | +0.39% | +0.26 | 51.15K | 3.44M | 0.39% | 757.91M | +0.31% | -1.12% | +0.06% | +16.48% |
Roundhill UBER WeeklyPay ETFUS UBEW | 23.03 | +0.39% | +0.09 | 3K | 75.23K | 1.61% | 3.69M | -3.23% | -14.82% | -18.25% | -41.79% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.10 | +0.39% | +0.19 | 29.52K | 1.45M | 0.43% | 385.44M | +0.04% | +0.95% | +3.02% | +9.34% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.00 | +0.39% | +0.12 | 4K | 138.30K | 0.52% | 58.13M | -0.60% | -0.63% | +1.64% | +8.92% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.39% | +0.08 | 7K | 143.27K | 0.38% | 58.97M | -0.30% | -1.64% | -1.80% | -4.75% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.67 | +0.39% | +0.08 | 20.18K | 396.61K | 1.24% | 21.15M | -1.30% | -0.93% | -0.53% | -1.30% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.06 | +0.39% | +0.21 | 5K | 258.44K | 0.29% | 137.66M | -0.31% | -6.01% | -6.33% | +8.52% |