| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.86 | +0.39% | +0.22 | 8K | 437.36K | 0.19% | 538.73M | -1.57% | -2.47% | +1.25% | +13.88% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.04 | +0.39% | +0.15 | 8K | 309.60K | 0.19% | 696.26M | +0.45% | +2.12% | +4.21% | +13.85% |
SPDR Dow Jones REIT ETFUS RWR | 104.65 | +0.39% | +0.41 | 168.91K | 17.70M | 1.01% | 1.77B | -1.50% | -6.60% | -8.01% | +6.54% |
Hongli Group Inc.US HLP | 2.55 | +0.39% | +0.01 | 71.68K | 184.02K | 6.30% | 190.58M | +15.38% | +81.49% | +156.05% | +145.19% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.72 | +0.39% | +0.11 | 4K | 101.94K | 0.00% | 17.23M | -0.29% | +0.05% | +2.05% | +5.25% |
MFS Blended Research Core Equity ETFUS BRCE | 30.38 | +0.39% | +0.12 | 423 | 12.88K | 0.07% | 37.98M | -0.16% | -0.73% | +4.08% | +17.39% |
Pampa Energia SAUS PAM | 76.39 | +0.39% | +0.30 | 108.57K | 8.26M | 2.43% | 4.11B | -1.84% | -9.85% | -5.94% | -13.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.49 | +0.39% | +0.18 | 2K | 111.07K | 0.31% | 100.08M | +0.17% | +0.89% | +2.17% | +7.33% |
Alpha Pro TechUS APT | 5.09 | +0.39% | +0.02 | 13.63K | 70.32K | 3.51% | 51.95M | -0.97% | -3.78% | +0.20% | +14.64% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.09 | +0.39% | +0.02 | 167.07K | 849.51K | 4.73% | 522.12M | +3.88% | +18.93% | +70.81% | +18.10% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 58.13 | +0.40% | +0.23 | 2K | 128.83K | 0.33% | 241.23M | -1.29% | -4.63% | -0.10% | +4.54% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.85 | +0.40% | +0.13 | 70.36K | 2.24M | 0.44% | 40.60M | +0.06% | -0.79% | +1.24% | +10.90% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.15 | +0.40% | +0.06 | 2K | 28.41K | 0.20% | 8.33M | +0.20% | +0.73% | +1.40% | -16.15% |
Themes Transatlantic Defense ETFUS NATO | 36.89 | +0.40% | +0.15 | 5K | 170.47K | 0.93% | 92.23M | -2.50% | -6.30% | -9.28% | -3.55% |
AXS Knowledge Leaders ETFUS KNO | 63.04 | +0.40% | +0.25 | 394 | 24.99K | 0.00% | 42.55M | -0.67% | -1.62% | +1.92% | +22.28% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.19 | +0.40% | +0.19 | 15.01K | 723.21K | 0.27% | 385.52M | -0.02% | +0.08% | +2.00% | +6.52% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.76 | +0.40% | +0.19 | 6K | 298.31K | 0.29% | 440.59M | -0.03% | -0.02% | +1.64% | +7.70% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.81 | +0.40% | +0.24 | 3K | 206.36K | 0.21% | 351.18M | -0.06% | +0.30% | +2.82% | +10.46% |
Eventide Large Cap Value ETFUS ESLV | 27.86 | +0.40% | +0.11 | 8K | 215.92K | 0.43% | 16.72M | -0.99% | -4.46% | -2.50% | +9.90% |
Tootsie RollUS TR | 37.99 | +0.40% | +0.15 | 142.84K | 5.44M | 1.72% | 2.86B | -0.13% | -2.09% | -0.11% | +6.82% |