| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Uranium & Nuclear ETFUS URAN | 34.42 | +0.39% | +0.13 | 2K | 75.26K | 1.87% | 24.09M | -4.25% | -13.33% | -9.28% | -17.12% |
Adams Diversified Equity FundUS ADX | 25.79 | +0.39% | +0.10 | 188.78K | 4.88M | 1.48% | 3.22B | -0.73% | -1.90% | -0.50% | +10.59% |
Summit Therapeutics PLCUS SMMT | 16.76 | +0.39% | +0.07 | 5.20M | 87.53M | 3.95% | 13.37B | +7.34% | -2.19% | +8.24% | -4.20% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.39% | +0.14 | 5K | 193.08K | 0.45% | 62.92M | -0.07% | -0.78% | +0.45% | +9.99% |
DF Tactical 30 ETFUS DFTT | 31.45 | +0.39% | +0.12 | 360 | 11.33K | 0.00% | 33.66M | +0.29% | +5.72% | +1.49% | +25.31% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.73 | +0.39% | +0.07 | 13.57K | 227.05K | 0.99% | 116.66M | +1.46% | -3.35% | -2.96% | -0.48% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.28 | +0.39% | +0.11 | 68.08K | 1.93M | 1.17% | 296.94M | -2.47% | -7.23% | -9.07% | -1.26% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.25 | +0.39% | +0.18 | 10K | 447.72K | 0.17% | 442.84M | +0.11% | +0.46% | +2.44% | +8.09% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.76 | +0.39% | +0.21 | 1K | 79.79K | 0.21% | 163.97M | -0.42% | -4.83% | +1.67% | +19.26% |
Diageo PLCUS DEO | 84.75 | +0.39% | +0.33 | 1.14M | 96.85M | 1.16% | 47.17B | -3.16% | -6.54% | +5.14% | -1.76% |
BlackRock Science and Technology TrustUS BST | 51.33 | +0.39% | +0.20 | 135.29K | 7.00M | 1.99% | 1.78B | +4.97% | +2.95% | +6.47% | +2.64% |
White Mountains InsuranceUS WTM | 2,020.92 | +0.39% | +7.88 | 16.33K | 32.98M | 1.62% | 4.82B | -0.38% | -4.32% | -7.52% | -2.75% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.34 | +0.39% | +0.13 | 18.66K | 622.43K | 0.21% | 31.34M | -0.09% | +0.00% | +2.12% | +8.93% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.11 | +0.39% | +0.25 | 8K | 541.66K | 0.47% | 288.50M | -0.33% | -4.87% | -2.06% | +9.95% |
Block, Inc.US XYZ | 74.33 | +0.39% | +0.29 | 3.82M | 285.67M | 2.63% | 44.66B | -2.73% | -10.84% | -3.99% | +14.20% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.38 | +0.39% | +0.22 | 266.53K | 15.03M | 0.66% | 687.84M | -0.83% | +1.93% | -0.27% | +13.46% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.48 | +0.39% | +0.24 | 2.63M | 161.95M | 0.59% | 35.70B | -1.06% | -3.73% | -0.19% | +8.22% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.27 | +0.39% | +0.14 | 3K | 95.15K | 1.85% | 27.86M | -1.34% | -0.48% | -4.94% | -9.48% |
iShares India 50 ETFUS INDY | 40.95 | +0.39% | +0.16 | 61.55K | 2.52M | 0.81% | 495.50M | -2.31% | -6.49% | -5.19% | -16.92% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.94 | +0.39% | +0.16 | 9K | 378.85K | 0.17% | 392.00M | +0.08% | +0.49% | +2.41% | +8.25% |