US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

154.63

+0.56000.36%

Post-market: 154.630.00000.00%19:46 EDT

Volume:1.78M

Turnover:275.85M

Market Cap:49.00B

PE:25.18

High:156.92

Open:155.37

Low:153.52

Close:154.07

52wk High:297.50

52wk Low:149.19

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.66

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-8.60

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BMO Capital Adjusts Price Target on Honeywell Aerospace to $213 From $209, Keeps Outperform Rating

MT Newswires Live

Honeywell Aerospace to Release Third Quarter Financial Results and Hold Its Investor Conference Call on Wednesday, October 28

THOMSON REUTERS

Honeywell Aerospace (NASDAQ: HONA) Faces Securities Lawsuit After Stock Drops Tied to Supplier Constraints and Cybersecurity Settlement

Movement Alert｜Honeywell Aerospace Inc Declines 3.09% in Regular Trading, Trading at $162.03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":154.63,"timestamp":1790971200000,"preClose":154.07,"halted":0,"volume":1782921,"hourTrading":{"tag":"盘后","latestPrice":154.63,"preClose":154.63,"latestTime":"19:46 EDT","volume":45581,"amount":7048198.92,"timestamp":1790984815079,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036347114947751172,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Market Closed","change":0.56,"latestTime":"10-02 16:00:00 EDT","open":155.37,"high":156.92,"low":153.515,"amount":275853430.14474,"amplitude":0.0221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":154.07,"preHourTrading":{"tag":"盘前","latestPrice":155.38,"preClose":154.07,"latestTime":"09:27 EDT","volume":38659,"amount":5979406.47291,"timestamp":1790947647596,"change":1.31,"changeRate":0.008503,"amplitude":0.043974},"postHourTrading":{"tag":"盘后","latestPrice":154.63,"preClose":154.63,"latestTime":"19:46 EDT","volume":45581,"amount":7048198.92,"timestamp":1790984815079,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.660491,"impliedVol":0.4114,"impliedVolPercentile":0.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660491,"shares":316882673,"dividePrice":0,"high":156.92,"amplitude":0.0221,"preClose":154.07,"low":153.515,"week52Low":149.19,"pbRate":"-8.60","psRate":"2.74","week52High":297.5,"institutionHeld":0,"latestPrice":154.63,"eps":6.14,"divideRate":0,"volume":1782921,"delay":0,"ttmEps":6.14,"open":155.37,"prevYearClose":200,"prevWeekClose":158.78,"prevMonthClose":154.97,"prevQuarterClose":154.97,"fiveDayClose":158.78,"twentyDayClose":154.96,"sixtyDayClose":223.12,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"HONA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-10-01","current":25.184039,"percent":0.138462,"low":24.402118,"twenty":25.454847,"median":26.339422,"eighty":27.427042,"high":30.785202,"avg":26.484434,"sd":1.193058,"marketCap":49118163793},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-18","current":27.221125,"twenty":25.500557,"median":26.364927,"eighty":27.442121,"marketCap":52972308929},{"date":"2026-09-25","current":25.809008,"twenty":25.600988,"median":26.463006,"eighty":27.442121,"marketCap":50224328803},{"date":"2026-10-01","current":25.240577,"twenty":25.454847,"median":26.339422,"eighty":27.427042,"marketCap":49118163793}],"updateTime":1791000916405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710954","title":"BMO Capital Adjusts Price Target on Honeywell Aerospace to $213 From $209, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710954","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710954?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:35","pubTimestamp":1790951729,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace Inc (HONA) has an average rating of overweight and mean price target of $208.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671113932","title":"Honeywell Aerospace to Release Third Quarter Financial Results and Hold Its Investor Conference Call on Wednesday, October 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2671113932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671113932?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:00","pubTimestamp":1790683221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA1ZDXGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671029035","title":"Honeywell Aerospace (NASDAQ: HONA) Faces Securities Lawsuit After Stock Drops Tied to Supplier Constraints and Cybersecurity Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671029035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671029035?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:09","pubTimestamp":1790672977,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace Inc. ($HONA) is facing a federal securities lawsuit after its stock plunged more than 23% in a single day, with investors alleg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/honeywell-aerospace-nasdaq-hona-faces-securities-lawsuit-after-stock-drops-tied-to-supplier-constraints-and-cybersecurity-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/honeywell-aerospace-nasdaq-hona-faces-securities-lawsuit-after-stock-drops-tied-to-supplier-constraints-and-cybersecurity-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QDTE","TQQY","TQQQ","QQQE","HACK","TECS","QQQA","BUG","SQQQ","NDX","NTSK","JEPQ","CIBR","BK4097","NVIW.SI","QID","QQQJ","QYLG","HONA","IHAK","NQmain","QQQ","QQQM","FTEC","ONEQ","BK4585","03086","IYW","BK4588","MNQmain","GPIQ","TEKX","HAKY","PSQ","BK4187","QLD","QQQY",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101333321","title":"Movement Alert｜Honeywell Aerospace Inc Declines 3.09% in Regular Trading, Trading at $162.03","url":"https://stock-news.laohu8.com/highlight/detail?id=1101333321","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101333321?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:12","pubTimestamp":1790179953,"startTime":"0","endTime":"0","summary":"On September 24, Honeywell Aerospace Inc fell 3.09% in regular trading, trading at $162.03 USD/share, with turnover of $189 million.Within the Aerospace & Defense sector where Honeywell Aerospace Inc...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}