| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi SMR 2x Daily ETFUS SMRX | 15.06 | +0.34% | +0.05 | 2K | 23.81K | 2.13% | 225.90K | -13.90% | -40.98% | 0.00% | -39.42% |
ECB Bancorp IncUS ECBK | 20.43 | +0.34% | +0.07 | 5K | 106.66K | 0.61% | 178.70M | -1.30% | -5.20% | +0.99% | +17.48% |
Avantis Inflation Focused Equity ETFUS AVIE | 77.75 | +0.34% | +0.27 | 485 | 37.69K | 0.00% | 12.44M | -0.85% | -5.21% | +2.89% | +18.19% |
Truth Social American Red State REITs ETFUS TSRS | 24.61 | +0.34% | +0.08 | 102 | 2.52K | 0.00% | 2.46M | -1.40% | -8.16% | -11.17% | -1.56% |
iShares MSCI India ETFUS INDA | 46.52 | +0.35% | +0.16 | 4.32M | 201.34M | 0.76% | 5.79B | -2.80% | -6.81% | -5.10% | -13.93% |
Communication Services Select Sector SPDR FundUS XLC | 110.32 | +0.35% | +0.38 | 5.60M | 617.90M | 1.06% | 22.96B | -2.34% | -2.70% | -0.17% | -6.29% |
FT Vest Laddered Buffer ETFUS BUFR | 37.65 | +0.35% | +0.13 | 1.47M | 55.20M | 0.37% | 10.75B | -0.08% | +0.19% | +2.56% | +9.89% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.10 | +0.35% | +0.11 | 2K | 71.35K | 0.45% | 227.56M | -0.21% | -2.47% | -2.13% | +4.41% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.58 | +0.35% | +0.18 | 3K | 138.15K | 0.45% | 50.58M | -0.28% | -0.73% | -0.66% | -2.04% |
Invesco Senior Income TrustUS VVR | 2.89 | +0.35% | +0.01 | 941.30K | 2.72M | 1.26% | 444.84M | 0.00% | -1.37% | -3.34% | -11.62% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.32 | +0.35% | +0.06 | 6K | 98.29K | 0.29% | 59.59M | +0.25% | -0.23% | -0.03% | -3.08% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.61 | +0.35% | +0.21 | 38.33K | 2.32M | 0.78% | 293.96M | -0.43% | +0.18% | +2.00% | +6.21% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.65 | +0.35% | +0.11 | 16.02K | 492.99K | 7.07% | 613.01K | 0.00% | 0.00% | 0.00% | -0.10% |
Kensington Hedged Premium Income ETFUS KHPI | 25.95 | +0.35% | +0.09 | 127.34K | 3.30M | 0.54% | 438.81M | -0.46% | -0.08% | -0.19% | +1.13% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.87 | +0.35% | +0.18 | 120.16K | 6.23M | 0.62% | 1.20B | -0.75% | -4.72% | -3.28% | +1.79% |
Aptus October Deep Buffer ETFUS OCDB | 26.65 | +0.35% | +0.09 | 17.23K | 459.31K | 0.19% | 3.73M | -0.32% | +0.47% | +3.44% | +4.92% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.07 | +0.35% | +0.14 | 16.61K | 665.61K | 0.35% | 238.42M | -0.14% | 0.00% | +2.34% | +8.35% |
BXP IncUS BXP | 60.45 | +0.35% | +0.21 | 968.72K | 58.83M | 2.52% | 9.64B | -4.65% | -11.40% | -9.68% | -10.42% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 95.89 | +0.35% | +0.33 | 2K | 170.81K | 0.30% | 139.04M | -1.06% | -6.33% | -2.96% | -3.50% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.99 | +0.35% | +0.09 | 20 | 501.00 | 0.00% | 1.75M | -0.99% | -3.66% | -0.16% | -2.24% |