| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.63 | +0.33% | +0.16 | 822.43K | 40.01M | 0.53% | 1.91B | -1.16% | -2.41% | -1.48% | +1.89% |
Direxion META Defined Income Boost ETFUS MEIB | 29.76 | +0.33% | +0.10 | 672 | 20.07K | 0.10% | 2.38M | -4.32% | +16.25% | 0.00% | +20.87% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.12 | +0.33% | +0.11 | 13.21K | 451.03K | 0.24% | 31.39M | -0.18% | -0.02% | +2.99% | +9.66% |
VanEck Durable High Dividend ETFUS DURA | 37.89 | +0.33% | +0.12 | 1K | 41.42K | 0.13% | 36.94M | -2.04% | -5.06% | +1.16% | +12.10% |
ProvidentUS PROV | 18.31 | +0.33% | +0.06 | 12.73K | 234.33K | 1.04% | 114.51M | -0.60% | -1.19% | +6.39% | +15.08% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.50 | +0.33% | +0.10 | 230.86K | 7.04M | 0.21% | 2.14B | 0.00% | +0.23% | +2.19% | +8.00% |
iShares Global Energy ETFUS IXC | 57.89 | +0.33% | +0.19 | 551.96K | 31.83M | 1.63% | 3.03B | +0.78% | -1.73% | +14.02% | +38.06% |
Stratified LargeCap Index ETFUS SSPY | 96.76 | +0.33% | +0.32 | 802 | 77.72K | 0.04% | 126.56M | -0.75% | -4.07% | -0.79% | +11.34% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.33% | +0.15 | 4K | 161.42K | 0.00% | 2.74M | +0.09% | +0.71% | +2.24% | +8.18% |
Twist Bioscience CorpUS TWST | 188.67 | +0.33% | +0.62 | 2.08M | 392.51M | 7.82% | 12.42B | +3.19% | +46.59% | +101.42% | +494.80% |
Alliance Laundry Holdings Inc.US ALH | 21.30 | +0.33% | +0.07 | 1.49M | 31.83M | 4.10% | 4.23B | -2.56% | -6.08% | -17.25% | +4.67% |
West Coast Community BancorpUS WCCB | 60.66 | +0.33% | +0.20 | 26.46K | 1.61M | 0.61% | 635.88M | -0.08% | +5.50% | +18.92% | +37.86% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.11 | +0.33% | +0.34 | 132.05K | 13.64M | 1.47% | 1.46B | -0.35% | +11.16% | +4.42% | +73.38% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.22 | +0.33% | +0.11 | 3K | 99.64K | 0.00% | 39.31M | +0.02% | +0.14% | +2.68% | +7.55% |
Global X Renewable Energy Producers ETFUS RNRG | 31.82 | +0.33% | +0.11 | 344 | 10.98K | 0.00% | 23.12M | -1.97% | -6.82% | -8.55% | -4.24% |
Bogota Financial CorpUS BSBK | 9.09 | +0.33% | +0.03 | 6K | 58.34K | 0.66% | 116.09M | -0.27% | +0.44% | +0.66% | +7.57% |
Green Brick PartnersUS GRBK | 66.66 | +0.33% | +0.22 | 379.00K | 25.38M | 2.81% | 2.88B | -3.10% | -5.82% | -9.13% | +6.38% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.37 | +0.33% | +0.14 | 28.14K | 1.19M | 0.31% | 815.62M | -0.02% | +0.17% | +2.19% | +7.02% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.36 | +0.33% | +0.15 | 14.87K | 673.48K | 0.42% | 403.70M | +0.18% | +0.41% | +2.16% | +10.80% |
Invesco High Income Trust IIUS VLT | 9.07 | +0.33% | +0.03 | 43.18K | 392.92K | 2.21% | 58.94M | -0.77% | -8.11% | -13.21% | -18.80% |