| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.91 | +0.34% | +0.09 | 1.16M | 31.12M | 1.01% | 3.63B | -1.57% | -7.08% | -7.65% | +1.85% |
OppFi Inc.US OPFI | 5.97 | +0.34% | +0.02 | 642.73K | 3.87M | 3.45% | 509.70M | -4.94% | -18.44% | -35.53% | -42.93% |
T. Rowe Price Equity Income ETFUS TEQI | 50.70 | +0.34% | +0.17 | 6K | 283.95K | 0.34% | 475.31M | -1.86% | -4.37% | -0.53% | +12.24% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.13 | +0.34% | +0.14 | 7K | 320.47K | 0.37% | 244.79M | -0.15% | -0.06% | +2.26% | +8.05% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 8.94 | +0.34% | +0.03 | 356.85K | 3.20M | 1.91% | 539.68M | +1.48% | -8.59% | -13.20% | -11.31% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.81 | +0.34% | +0.10 | 5K | 139.55K | 0.47% | 47.70M | -0.22% | -2.40% | -1.70% | +5.41% |
Midera Food Processing IncUS MFP | 41.69 | +0.34% | +0.14 | 314.16K | 13.14M | 3.47% | 1.88B | -2.34% | -5.27% | -5.25% | +19.11% |
St. JoeUS JOE | 65.38 | +0.34% | +0.22 | 188.19K | 12.34M | 1.60% | 3.72B | +0.12% | -1.04% | +6.71% | +10.12% |
MUSQ Global Music Industry Index ETFUS MUSQ | 24.59 | +0.34% | +0.08 | 42 | 1.04K | 0.00% | 20.41M | -2.03% | -4.72% | -4.21% | -12.76% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.04 | +0.34% | +0.08 | 44 | 1.11K | 0.00% | 6.88M | -4.39% | -7.35% | -4.78% | -8.00% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.18 | +0.34% | +0.11 | 28 | 868 | 0.00% | 124.71M | -0.04% | +0.75% | +5.08% | +10.28% |
Kura Sushi USA, Inc.US KRUS | 41.53 | +0.34% | +0.14 | 220.59K | 9.07M | 3.99% | 502.99M | +6.73% | -4.53% | -19.72% | -20.64% |
iShares Global Consumer Staples ETFUS KXI | 65.15 | +0.34% | +0.22 | 83.50K | 5.43M | 0.53% | 1.10B | -2.21% | -5.04% | -3.72% | +0.77% |
UberUS UBER | 68.11 | +0.34% | +0.23 | 15.58M | 1.06B | 1.84% | 138.73B | -2.17% | -10.33% | -8.39% | -16.64% |
CeribellUS CBLL | 23.69 | +0.34% | +0.08 | 307.03K | 7.28M | 3.71% | 909.18M | 0.00% | -3.58% | +20.62% | +8.03% |
Mettler-ToledoUS MTD | 1,486.19 | +0.34% | +5.02 | 129.33K | 192.37M | 1.47% | 29.78B | -1.68% | +9.58% | +15.39% | +6.60% |
Natural AlternativesUS NAII | 1.48 | +0.34% | +0.01 | 26.09K | 37.89K | 14.23% | 9.29M | -15.43% | -30.19% | -33.93% | -58.66% |
Willamette Valley VineyardsUS WVVIP | 2.96 | +0.34% | +0.01 | 4K | 13.09K | 5.33% | 32.62M | -8.22% | +4.96% | +9.83% | -6.92% |
WELLTOWER OP LLCUS WELL | 227.71 | +0.34% | +0.77 | 2.65M | 603.89M | 2.01% | 163.70B | -1.58% | -5.56% | -1.90% | +22.68% |
iShares Preferred and Income Securities ETFUS PFF | 29.56 | +0.34% | +0.10 | 3.85M | 113.95M | 0.81% | 12.38B | -0.87% | -2.63% | -3.27% | -4.52% |