US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stratified LargeCap Index ETF

96.76

+0.31760.33%

Post-market: 96.810.0524+0.05%19:30 EDT

Volume:802

Turnover:77.72K

Market Cap:126.56M

PE:- -

High:96.85

Open:96.85

Low:96.76

Close:96.44

52wk High:101.70

52wk Low:83.66

Shares:1.31M

Float Shares:1.31M

Volume Ratio:0.67

T/O Rate:0.06%

Dividend:1.20

Dividend Rate:1.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations

US Job Growth Falls Short of Forecasts as Employers Take Cautious Approach to Hiring

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPY\",,,,,undefined,":{"symbol":"SSPY","market":"US","secType":"STK","nameCN":"Stratified LargeCap Index ETF","latestPrice":96.7576,"timestamp":1790971200000,"preClose":96.44,"halted":0,"volume":802,"hourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.7576,"latestTime":"19:30 EDT","volume":9,"amount":870.8184,"timestamp":1790983803606,"change":0.0524,"changeRate":0.000542,"amplitude":0},"delay":0,"changeRate":0.003293239319784309,"floatShares":1307990,"shares":1307990,"eps":0,"marketStatus":"Market Closed","change":0.3176,"latestTime":"10-02 16:00:00 EDT","open":96.85,"high":96.85,"low":96.7576,"amount":77718.903928,"amplitude":0.000958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.44,"sharesOutstanding":1307990,"nav":96.42,"aum":126113893.46,"dividendRate":0.012417,"bidAskSpread":0.001489,"postHourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.7576,"latestTime":"19:30 EDT","volume":9,"amount":870.8184,"timestamp":1790983803606,"change":0.0524,"changeRate":0.000542,"amplitude":0},"volumeRatio":0.670905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPY\",,,,,undefined,":{"symbol":"SSPY","floatShares":1307990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.670905,"shares":1307990,"dividePrice":1.2014,"high":96.85,"amplitude":0.000958,"preClose":96.44,"low":96.7576,"week52Low":83.6601,"pbRate":"--","week52High":101.7,"institutionHeld":0,"latestPrice":96.7576,"eps":0,"divideRate":0.012417,"volume":802,"delay":0,"ttmEps":0,"open":96.85,"prevYearClose":86.9,"prevWeekClose":97.49,"prevMonthClose":96.1094,"prevQuarterClose":96.1094,"fiveDayClose":97.49,"twentyDayClose":100.8596,"sixtyDayClose":97.5262},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SSPY","amount":1.2022,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Stratified LargeCap Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"SSPY","amount":0.2744,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Stratified LargeCap Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"SSPY","amount":2.359457,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Syntax Stratified Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"},{"date":"2023-12-18","symbol":"SSPY","amount":1.248552,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Syntax Stratified Large Cap ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-19","symbol":"SSPY","amount":1.077161,"defaultRemindTime":1671460200000,"name":"Syntax Stratified Large Cap ETF","recordDate":"2022-12-22","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.78749,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.093496,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-23","value":0.779787,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":1.077161,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":1.248552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155869291","title":"Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869291?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:30","pubTimestamp":1790980225,"startTime":"0","endTime":"0","summary":"Market close for October 3: US stocks finished higher on Friday, with weak employment data lifting the market.Top 20 most actively traded US stocks on October 3: NVIDIA shares hit a record high on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","BTGD","GDXU","BEGS","UGL","SGDJ","DULL","XLBI","BK4588","GOLY","DGP","IGLD","CWS","OUNZ","UGLD","GOAU","BK1610","ABIG","NANR","GBUG","02840","CGUS","IAU","GLTR","SHNY","MGCmain","GLDM","DGZ","GLL","VGFPF","ALRG","SGOL","GDX","DBC","GDXJ","PALL","SGDM","USG","BGLD","GDE","NUGT","RING","BK4535","SSPY","GDXW","BK4207","KGLD","GLD","EPU","IAUM","PSFO","FGDL","GDXD","DUST","AVDR","GDXY","AAAU","DZZ","GLDY","BAR","CEF","IAUI","JNUG","PYZ","BK4585","BK4504","FGLD","YGLD","CERY","PHYS","CMDT","JULD","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121336915","title":"US Job Growth Falls Short of Forecasts as Employers Take Cautious Approach to Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=1121336915","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121336915?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:30","pubTimestamp":1790955033,"startTime":"0","endTime":"0","summary":"September's job gains in the United States came in below expectations while wage growth decelerated, signaling that employers are becoming more cautious about hiring as costs climb.Data released...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRG","HAPY","PSFO","CWS","JULD","ABIG","SSPY","CGUS","AVDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAR","DDFD","IBDU","SSPY","BK4585","SPYQ","FXD","PBAP","BBIB","TYO","UUP","TNmain","FLJJ","SMAX","SPYI","TBIL","GAPR","BND","FEBP","FNX","BK4588","VCIT","JADB","OOQB","XLRI","TBJL","IAU","USLV","SPYM","HYGD","TLT","VGSH","DPST","UCC","FAZ","APRZ","SIXD","FAPR","FMAY","BMAY","VOO","BK4535","WAMA","FCPI","PBOC","MINT","BWX","DDTO","AIOO","ZBmain","VFH","KDEC","NEMD","BK4559","QTAP","AGIH","BSCJ","UDN","BBLB","VLUE","BGLD","LQDU","BOND","BBSB","SPXL","CAPE","HYP","BOXX","MNVR","GOVT","SHV","SPYH",".SPX","IEI","DULL","NZUS","TMF","SMOM","SHNY","ULE","WTV","DGP","SPXS","LCG","TLTX","POWA","SDS","SPBX","TLTI","SEPP","TJUL","IEF","TCAF","BWZ","ZTmain","HIDE","SSO","KBWB","MUB","PBDC","AVUQ","BK4504","GLDY","BK4550","PBUG","XBIL","JPST","SGOV","VGIT","FSGS","JULD","XTR","FEM","SPUU","CPII","AVLV","YSPY","KBE","ZFmain","DHLX","SAWS","KMID","UBT","PRVS","BENJ","XLF","JMOM","TLTW","EDV","TSYW","USHY","EUSA","VALQ","REGS","BK4561","BK4534","CIVG","SPYB","MGV","FFEB","AVDR","ALRG","TFJL","ILCV","ZSEP","SHY","CPST","RAUS","VEXC","BSV","HMOP","FTA","CVAR","OEX","DECM","NELS","GLD","KRX","DZZ","IAUM","REMC","EDGX","SKRE","BK4134","AGG","VSL","DGZ","XJUL","SIXS","SIXL","CGVV","SCHO","USG","OUNZ","BK4581","SPXU","IAT","HAWG","BAR","DBND","ABIG","KRE","HYG","VCSH","NGHT","JOYT","SH","YGLD","GLDM","LCF","GOLY","UBmain","SGOL","UGL","ADPV","FNDX","MESmain","EBUF","ISHG","MMAX","AAAU","PP","BKDV","HIBL","IVV","HYGU","TLH","ACVU","JUNW","VXZ","IGLD","SPDN","USEQ","ZROZ","EMPB","SNTH","FGDL","LQD","GLL","OEF","UPRO","LIAJ","SVOL","UGLD","DMAX","OCTZ","TBT","LQDD","VGLT","MYCN","FLGV","GBIL","EIM","ESmain","PSFO","KGLD","TIP","SPYU","FBUF","BIL","IGOV","PMAY","VSDM","VTV","IAUI","SFLR","MUNX","SPY","RWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","PRVS","ALRG","BSV","EDGX","EMPB","PBAP","BBLB","BENJ","JOYT","SKRE","PMAY","XLRI","BKDV","WTV","FLGV","XTR","SSO","BBIB","DHLX","VCIT","CGVV","YSPY","DGP","LQD","XBIL","VXZ","BK4559","VALQ","VGLT","SPDN","TJUL","ADPV","SDS","MYCN","KMID","NGHT","IAUM","USHY","KRX","LQDU","VGSH","DBND","VOO","AGIH","PBOC","HIDE","CIVG","PBUG","SGOV","TMF","DMAX","SPXS","ILCV","DDTO","BK4561","BWX","BK4535","BK4134","ZBmain","JMOM","GLL","JUNW","BK4504","KBWB","BOND","SPYM","AGG","MUB","SHNY","CAPE","FFEB","MUNX","NEMD","RWL","FEM","UPRO","IBDU","BAR","TLTX","DZZ","FAPR","BK4585","SSPY","BIL","LCG","TLH","VCSH","XJUL","ZROZ","FEBP","SIXD","SPYQ","TSYW","FAZ","SGOL","GLD","NELS","LCF","TBJL","SCHO","BND","VTV","SHV","SPXU","SPY","OCTZ","TBIL","TLT","TLTI","EBUF","USG","SHY","OOQB","BOXX","PBDC","DDFD","ACVU","BK4588","IAU","TCAF","AIOO","MMAX","SAWS","AAAU","CPII","ZTmain","BGLD","FNDX","SMAX","HYGU","AVUQ","BK4534","SFLR","ZFmain","USEQ","GLDY","FTA","SPXL","REGS","SPYB","SVOL","HYG","IAUI","NZUS","FMAR","FXD","OEF","ABIG","GBIL","FBUF","IEI","LQDD","SPUU","FSGS","IVV","SIXS","UBmain","DECM","USLV","SMOM","GOLY","JPST","SEPP","TFJL","VSDM","FLJJ","HIBL","VGIT","PSFO","APRZ","HMOP","SPBX","SIXL","MESmain","SPYH","UGLD","KRE","ISHG","KGLD","SPYI","MNVR","UGL","YGLD","GOVT","UUP","GAPR","AVLV","TNmain","ULE","HYGD","MGV","FGDL","BMAY","SNTH","DULL","CVAR","QTAP","TYO","OEX","EUSA","CPST",".SPX","ESmain","KDEC","VSL","BK4581","VFH","JULD","WAMA","FMAY","IAT","PP","IEF","TIP","BK4550","RAUS","IGLD","HYP","BSCJ","VEXC","SH","TBT","IGOV","TLTW","XLF","BBSB","ZSEP","POWA","UDN","DPST","FNX","KBE","OUNZ","REMC","EDV","JADB","GLDM","UCC","SPYU","AVDR","LIAJ","UBT","FCPI","VLUE","MINT","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPY\",params:#limit:6,delay:false,,,undefined,":[]}}