| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 34.67 | +0.32% | +0.11 | 2K | 85.85K | 0.39% | 53.74M | -2.33% | -7.92% | -3.58% | -12.96% |
iShares U.S. Real Estate ETFUS IYR | 94.77 | +0.32% | +0.30 | 6.03M | 573.25M | 1.25% | 4.15B | -1.92% | -7.88% | -7.99% | +0.94% |
First Trust Health Care AlphaDEX FundUS FXH | 129.51 | +0.32% | +0.41 | 21.32K | 2.76M | 0.64% | 1.13B | -1.48% | -3.68% | +3.44% | +13.78% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.58 | +0.32% | +0.10 | 27.80K | 878.19K | 0.25% | 49.58M | +0.46% | +0.85% | +3.10% | +8.25% |
Sprott Junior Gold Miners ETFUS SGDJ | 87.63 | +0.32% | +0.28 | 16.05K | 1.41M | 2.70% | 331.24M | -6.92% | -14.92% | +13.92% | +4.16% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.90 | +0.32% | +0.10 | 4K | 119.52K | 0.06% | 36.52M | +0.14% | +0.47% | +2.72% | +7.87% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.40 | +0.32% | +0.16 | 6K | 285.66K | 0.53% | 25.20M | -0.30% | -0.17% | -0.06% | +0.06% |
iShares MSCI USA Size Factor ETFUS SIZE | 175.51 | +0.32% | +0.56 | 4K | 733.10K | 0.31% | 421.22M | -0.71% | -4.32% | -1.89% | +8.63% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.92 | +0.32% | +0.21 | 983 | 65.06K | 0.91% | 44.83M | -1.56% | +1.63% | +5.28% | +10.66% |
Real Estate Select Sector SPDR FundUS XLRE | 40.81 | +0.32% | +0.13 | 6.39M | 261.77M | 1.33% | 7.57B | -1.80% | -7.77% | -7.73% | +1.14% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 59.64 | +0.32% | +0.19 | 8K | 479.32K | 0.42% | 714.19M | -1.13% | -4.02% | +0.22% | +3.36% |
Entergy Louisiana LLCUS ELC | 18.83 | +0.32% | +0.06 | 12.29K | 231.82K | 2.34% | 1.09B | +0.75% | -3.63% | -5.83% | -7.92% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.38 | +0.32% | +0.10 | 54.87K | 1.72M | 0.35% | 225.31M | +0.18% | +0.38% | +2.12% | +7.39% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.94 | +0.32% | +0.11 | 14 | 476 | 0.00% | 2.47M | -0.05% | -0.06% | +2.73% | +2.70% |
STF Tactical Growth & Income ETFUS SEPQ | 27.95 | +0.32% | +0.09 | 28.60K | 799.99K | 0.72% | 92.93M | +0.07% | +1.67% | -0.16% | +10.38% |
Snap-onUS SNA | 368.90 | +0.32% | +1.18 | 249.40K | 92.04M | 1.21% | 19.08B | -0.08% | -3.98% | -7.78% | +7.05% |
Adt Inc.US ADT | 6.25 | +0.32% | +0.02 | 5.23M | 32.78M | 2.25% | 4.58B | -2.34% | -16.78% | -6.02% | -22.55% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.37 | +0.32% | +0.03 | 530.71K | 5.00M | 1.39% | 874.45M | -1.16% | -6.02% | -8.05% | -13.48% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.34 | +0.32% | +0.03 | 104.36K | 978.87K | 1.77% | 183.06M | -1.58% | -9.06% | -18.29% | -15.63% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 38.42 | +0.32% | +0.12 | 333 | 12.81K | 0.00% | 4.80M | -0.87% | -5.86% | -0.45% | +17.57% |