| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 23.61 | +0.34% | +0.08 | 60.02K | 1.44M | 8.41% | 12.63M | +6.35% | +7.82% | -21.98% | +74.60% |
BRANDES INTERNATIONAL ETFUS BINV | 42.74 | +0.34% | +0.15 | 51.68K | 2.20M | 0.94% | 519.29M | -2.71% | -6.27% | -0.16% | +6.48% |
Principal Value ETFUS PY | 55.96 | +0.34% | +0.19 | 11.16K | 624.42K | 0.47% | 241.19M | -1.41% | -4.24% | +1.98% | +7.22% |
MerckUS MRK | 144.30 | +0.34% | +0.49 | 9.66M | 1.39B | 1.13% | 356.01B | -3.01% | -5.28% | +15.38% | +37.09% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.08 | +0.34% | +0.12 | 46.20K | 1.67M | 0.33% | 38.79M | +0.49% | +1.18% | +3.95% | +11.35% |
WD-40US WDFC | 203.02 | +0.34% | +0.69 | 97.94K | 19.90M | 1.81% | 2.73B | +1.93% | -3.54% | -15.20% | +3.11% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.35 | +0.34% | +0.13 | 6K | 217.03K | 0.19% | 76.57M | 0.00% | +0.29% | +2.62% | +10.09% |
Seres TherapeuticsUS MCRB | 2.94 | +0.34% | +0.01 | 100.95K | 307.55K | 9.90% | 29.53M | -16.48% | -47.87% | -56.38% | -80.24% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 123.35 | +0.34% | +0.42 | 81.59K | 10.06M | 0.33% | 3.29B | -0.64% | -3.80% | +1.11% | +3.87% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.40 | +0.34% | +0.09 | 504 | 13.31K | 0.00% | 26.40M | -1.71% | -4.00% | +0.38% | -0.26% |
VictoryShares US Value Momentum ETFUS ULVM | 103.25 | +0.34% | +0.35 | 759 | 78.30K | 0.00% | 258.12M | -0.78% | -5.35% | -3.05% | +12.05% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 184.93 | +0.34% | +0.63 | 2.27M | 417.73M | 2.05% | 4.02B | +1.89% | -3.85% | +15.97% | +46.47% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 31.98 | +0.34% | +0.11 | 402 | 12.85K | 0.12% | 8.79M | -0.79% | -5.83% | +5.08% | +14.88% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.98 | +0.34% | +0.10 | 51 | 1.44K | 0.00% | 28.67M | +0.09% | +0.20% | +1.03% | +3.68% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.58 | +0.34% | +0.04 | 143.78K | 1.52M | 1.21% | 473.65M | -1.49% | -6.22% | -6.83% | +1.73% |
GMO Dynamic Allocation ETFUS GMOD | 27.45 | +0.34% | +0.09 | 4K | 96.92K | 0.58% | 46.66M | -0.83% | -2.72% | +0.25% | +7.10% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.75 | +0.34% | +0.11 | 6K | 192.77K | 0.18% | 41.28M | +0.14% | +0.48% | +2.73% | +7.58% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.22 | +0.34% | +0.12 | 7K | 255.25K | 5.47% | 32.75M | +0.30% | +1.96% | +6.40% | +22.14% |
DukeUS DUK | 114.13 | +0.34% | +0.39 | 3.89M | 444.56M | 1.45% | 88.75B | +0.69% | -5.99% | -8.89% | -2.63% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.41 | +0.34% | +0.21 | 6K | 382.15K | 0.16% | 1.26B | +0.04% | +0.49% | +2.91% | +10.17% |