| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.09 | +0.32% | +0.13 | 99.39K | 3.88M | 1.72% | 1.06B | +1.26% | -4.45% | +12.48% | +40.00% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.63 | +0.32% | +0.06 | 3.55M | 66.07M | 0.11% | 8.53B | +0.43% | +1.64% | +1.31% | +5.43% |
Putnam Focused Large Cap Value ETFUS PVAL | 52.78 | +0.32% | +0.17 | 1.75M | 92.53M | 0.66% | 14.42B | -1.31% | -3.03% | +2.39% | +15.82% |
Advanced DrainageUS WMS | 127.27 | +0.32% | +0.41 | 538.16K | 68.77M | 2.31% | 9.60B | -4.40% | -5.61% | -13.92% | -12.12% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.04 | +0.32% | +0.24 | 6K | 453.44K | 0.16% | 382.69M | -0.82% | -6.99% | -4.30% | +8.99% |
Fidelity Quality Factor ETFUS FQAL | 83.70 | +0.32% | +0.27 | 46.89K | 3.93M | 0.56% | 1.42B | -0.58% | -1.66% | +2.32% | +10.73% |
AflacUS AFL | 111.54 | +0.32% | +0.36 | 1.87M | 208.43M | 1.62% | 55.99B | -1.92% | -5.76% | -8.57% | +1.15% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.19 | +0.32% | +0.02 | 95.13K | 589.11K | 0.97% | 147.85M | -1.59% | -7.89% | -12.07% | -10.16% |
Barrick Mining CorporationUS B | 40.23 | +0.32% | +0.13 | 7.82M | 314.33M | 2.49% | 66.22B | -6.18% | -12.08% | +9.23% | -7.62% |
Versant Media Group IncUS VSNT | 30.94 | +0.32% | +0.10 | 2.02M | 62.34M | 1.73% | 4.30B | -5.67% | -24.48% | -13.60% | -31.24% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.26 | +0.33% | +0.09 | 637.72K | 16.75M | 0.46% | 1.75B | -0.46% | -2.27% | +0.57% | +5.86% |
Aptus July Deep Buffer ETFUS JUDB | 26.41 | +0.33% | +0.09 | 9K | 228.86K | 0.06% | 13.73M | -0.10% | 0.00% | +1.95% | +3.87% |
iShares U.S. Consumer Staples ETFUS IYK | 70.91 | +0.33% | +0.23 | 339.03K | 24.02M | 0.74% | 1.61B | -1.18% | -5.62% | -3.06% | +5.96% |
Pathward FinancialUS CASH | 73.96 | +0.33% | +0.24 | 291.21K | 21.59M | 2.70% | 1.54B | +0.22% | -10.64% | -17.57% | +4.17% |
Stance Sustainable Beta ETFUS CHGX | 33.34 | +0.33% | +0.11 | 19.10K | 636.85K | 0.69% | 177.48M | +0.31% | -0.85% | +1.06% | +22.63% |
International General Insurance Holdings LtdUS IGIC | 24.62 | +0.33% | +0.08 | 68.63K | 1.69M | 1.79% | 1.05B | +0.04% | -8.03% | -12.10% | -1.87% |
AutodeskUS ADSK | 212.00 | +0.33% | +0.69 | 1.67M | 354.96M | 1.73% | 44.31B | +1.24% | -10.74% | +1.64% | -28.38% |
VELOS ACQUISITION I CORPUS VLOS | 10.75 | +0.33% | +0.04 | 12.01K | 129.11K | 0.09% | 252.43M | +0.66% | +0.28% | -0.92% | +1.13% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.62 | +0.33% | +0.09 | 48 | 1.34K | 0.00% | 1.38M | -1.89% | -4.42% | -0.67% | +6.96% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.25 | +0.33% | +0.42 | 4K | 559.85K | 0.33% | 95.44M | -0.25% | -2.10% | -1.25% | -1.93% |