| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.90 | +0.20% | +0.11 | 16.30K | 845.19K | 0.22% | 249.10M | -1.08% | -2.12% | -3.14% | -2.63% |
Sachem Capital CorpUS SCCE | 24.60 | +0.20% | +0.05 | 24.14K | 591.21K | 1.02% | 56.89M | +0.20% | -0.40% | +1.48% | +6.45% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.23 | +0.20% | +0.10 | 9K | 464.80K | 0.44% | 364.17M | -0.23% | -0.17% | +1.62% | +6.10% |
Horizon Dividend Income ETFUS DIVN | 29.47 | +0.20% | +0.06 | 149.95K | 4.42M | 0.48% | 316.21M | -0.96% | -3.94% | +0.07% | +11.00% |
Sachem Capital CorpUS SCCG | 24.64 | +0.20% | +0.05 | 994 | 24.47K | 0.16% | 1.18B | -0.44% | -0.24% | +0.04% | +5.21% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.64 | +0.20% | +0.05 | 1.73M | 42.79M | 0.61% | 1.36B | +0.20% | -1.36% | -2.14% | -2.26% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.80 | +0.20% | +0.02 | 2K | 22.92K | 0.26% | 266.27M | 0.00% | 0.00% | 0.00% | -2.87% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.80 | +0.20% | +0.02 | 103.93K | 1.02M | 0.05% | 267.70M | +0.15% | -0.20% | 0.00% | -1.01% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.90 | +0.20% | +0.06 | 16.52K | 444.19K | 0.11% | 107.60M | +0.15% | +0.43% | +1.61% | +4.52% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.75 | +0.21% | +0.05 | 1K | 34.27K | 0.19% | 30.64M | -0.18% | -4.78% | +0.10% | +9.79% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.76 | +0.21% | +0.02 | 263.91K | 2.59M | 3.08% | 144.59M | -1.71% | -12.31% | -11.67% | -62.16% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.84 | +0.21% | +0.06 | 514 | 15.84K | 0.00% | 3.08M | +0.01% | +0.27% | 0.00% | +0.55% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 33.98 | +0.21% | +0.07 | 4K | 123.72K | 0.24% | 253.17M | -0.42% | -4.42% | +2.50% | +5.17% |
VanEck Short Muni ETFUS SMB | 16.92 | +0.21% | +0.04 | 822.70K | 13.92M | 0.59% | 321.39M | 0.00% | -1.26% | -2.28% | -2.84% |
Main Buywrite ETFUS BUYW | 14.49 | +0.21% | +0.03 | 514.49K | 7.46M | 0.28% | 1.43B | +0.07% | -0.82% | -0.07% | +1.19% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.05 | +0.21% | +0.08 | 1K | 38.55K | 0.16% | 14.08M | -1.04% | -2.97% | -2.67% | -14.74% |
LandmarkUS LARK | 31.36 | +0.21% | +0.07 | 6K | 184.24K | 1.14% | 190.47M | -1.91% | -2.03% | +4.08% | +19.74% |
SARMAYA THEMATIC ETFUS LENS | 43.15 | +0.21% | +0.09 | 23.51K | 1.01M | 0.00% | 62.57M | -2.84% | -9.53% | +9.59% | +11.68% |
Global X PureCap MSCI Energy ETFUS GXPE | 36.90 | +0.21% | +0.08 | 21 | 800.00 | 0.00% | 1.48M | +1.41% | -2.09% | +15.58% | +39.97% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.72 | +0.21% | +0.05 | 1K | 24.35K | 0.00% | 9.49M | -0.44% | -2.20% | -3.20% | -4.10% |