| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Covered Call ETFUS CVRD | 17.95 | +0.09% | +0.02 | 520 | 9.34K | 0.00% | 29.71M | -2.62% | -5.46% | -0.12% | -2.61% |
Flagstar Financial, Inc.US FLG | 11.70 | +0.09% | +0.01 | 4.46M | 52.54M | 2.10% | 4.86B | -5.42% | -13.20% | -20.79% | -7.07% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.61 | +0.09% | +0.02 | 435 | 12.48K | 0.03% | 27.90M | +0.20% | +0.84% | +1.69% | +5.12% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.30 | +0.09% | +0.02 | 133.52K | 3.11M | 0.54% | 358.82M | +0.06% | -1.21% | -1.50% | -1.54% |
Hilton Grand Vacations Inc.US HGV | 34.86 | +0.09% | +0.03 | 900.68K | 31.55M | 2.24% | 2.71B | -2.54% | -16.72% | -30.81% | -22.10% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 34.85 | +0.09% | +0.03 | 24.02K | 836.07K | 0.37% | 209.10M | -0.66% | -1.91% | +5.00% | +17.82% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.27 | +0.09% | +0.02 | 45.91K | 1.12M | 0.54% | 992.01M | -0.61% | -2.25% | -2.98% | -3.48% |
Tennessee Valley AuthorityUS TVE | 23.22 | +0.09% | +0.02 | 9K | 216.61K | 0.26% | 254.49M | 0.00% | -0.94% | -1.57% | -4.84% |
Core Alternative ETFUS CCOR | 25.05 | +0.09% | +0.02 | 2K | 49.93K | 0.56% | 24.55M | -1.91% | -5.46% | -3.15% | -4.59% |
Nuveen Global High Income FundUS JGH | 11.59 | +0.09% | +0.01 | 83.09K | 965.42K | 1.30% | 325.98M | -0.60% | -6.38% | -8.60% | -8.09% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.49 | +0.09% | +0.01 | 89.89K | 1.03M | 1.40% | 274.30M | -0.43% | -6.66% | -10.37% | -13.61% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.85 | +0.09% | +0.02 | 221.23K | 5.07M | 0.48% | 331.33M | +0.07% | -1.89% | -2.46% | -2.77% |
LKQ CorpUS LKQ | 22.80 | +0.09% | +0.02 | 2.29M | 52.27M | 1.98% | 5.78B | -2.10% | -9.70% | -10.20% | -24.50% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.76 | +0.09% | +0.15 | 7K | 1.15M | 0.88% | 498.09M | -0.18% | -2.87% | +0.38% | +11.96% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.91 | +0.09% | +0.09 | 74.11K | 7.55M | 0.10% | 1.66B | +0.11% | +0.31% | +0.99% | +1.88% |
Nathan's FamousUS NATH | 101.49 | +0.09% | +0.09 | 32.00K | 3.25M | 0.15% | 415.04M | -0.06% | +3.40% | +0.68% | +8.46% |
HoneywellUS HON | 213.99 | +0.09% | +0.19 | 1.80M | 385.30M | 1.68% | 67.93B | +0.68% | +3.06% | -4.22% | +9.69% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.09% | +0.02 | 431.05K | 9.68M | 0.18% | 705.87M | -0.18% | +0.09% | -0.31% | -2.60% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.09% | +0.02 | 4K | 94.54K | 0.00% | 6.67M | 0.00% | -0.02% | +0.68% | -2.93% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.73 | +0.09% | +0.03 | 6K | 155.29K | 0.00% | 6.10M | +0.07% | +0.34% | +1.85% | +4.33% |