| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Limited Duration Bond ETFUS JPLD | 51.27 | +0.04% | +0.02 | 390.13K | 20.00M | 0.21% | 4.05B | -0.39% | -1.02% | -1.38% | -2.04% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.98 | +0.04% | +0.03 | 35.17K | 2.25M | 0.39% | 95.97M | -0.91% | -2.71% | -3.54% | -4.44% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.15 | +0.04% | +0.04 | 41.64K | 4.21M | 0.02% | 373.24M | +0.04% | +0.30% | +1.00% | +2.19% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.53 | +0.04% | +0.02 | 1.80M | 90.84M | 0.02% | 7.05B | -0.22% | +0.04% | 0.00% | +0.14% |
Janus Henderson AAA CLO ETFUS JAAA | 50.48 | +0.04% | +0.02 | 8.43M | 425.71M | 0.06% | 31.76B | -0.43% | -0.12% | -0.14% | -0.20% |
Capital Group Ultra Short Income ETFUS CGUI | 25.21 | +0.04% | +0.01 | 121.38K | 3.06M | 0.12% | 337.31M | -0.28% | -0.32% | -0.43% | -0.38% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.21 | +0.04% | +0.01 | 4K | 103.59K | 0.44% | 0 | +0.16% | +0.52% | -0.63% | +0.32% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.54 | +0.04% | +0.03 | 3.22M | 243.45M | 0.01% | 12.79B | -0.21% | +0.03% | 0.00% | +0.15% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.45 | +0.04% | +0.01 | 1K | 42.14K | 0.05% | 108.80M | +0.09% | +0.34% | +1.32% | +3.97% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.66 | +0.04% | +0.04 | 338.97K | 34.12M | 0.01% | 865.68M | -0.20% | -0.01% | -0.07% | -0.10% |
Franklin BSP CLO ETFUS YCLO | 25.16 | +0.04% | +0.01 | 25 | 630.00 | 0.00% | 50.31M | -0.28% | 0.00% | +0.32% | +0.30% |
Schwab Government Money Market ETFUS SGVT | 100.53 | +0.04% | +0.04 | 361.63K | 36.35M | 0.02% | 987.20M | -0.20% | +0.01% | -0.04% | +0.04% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.04% | +0.01 | 28.18K | 709.08K | 0.46% | 0 | +0.00% | -2.01% | -0.71% | -2.98% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.04% | +0.04 | 21.49K | 2.15M | 0.03% | 191.55M | +0.02% | +0.03% | +0.02% | +0.06% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.07 | +0.04% | +0.01 | 1.17M | 29.36M | 0.58% | 2.77B | -1.42% | -3.13% | -3.95% | -5.11% |
Adamas Trust Inc.US ADAMM | 25.05 | +0.04% | +0.01 | 32.01K | 804.55K | 0.68% | 186.79M | -2.19% | -2.49% | +0.38% | +1.50% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.54 | +0.04% | +0.01 | 3K | 62.34K | 0.12% | 32.10M | -0.37% | -1.02% | -1.42% | -1.96% |
GMO Ultra-Short Income ETFUS GMOC | 50.08 | +0.04% | +0.02 | 23 | 1.18K | 0.00% | 33.80M | -0.18% | 0.00% | -0.11% | +0.16% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.02 | +0.04% | +0.01 | 89 | 2.25K | 0.00% | 160.10M | -0.32% | -0.16% | -0.20% | -0.08% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 6K | 152.03K | 0.04% | 14.26M | -0.20% | 0.00% | -0.08% | 0.00% |