US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	+0.39%	+4.40%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Wal-Mart US WMT	104.26	0.00%	0.00	23.28M	2.43B	1.28%	830.97B	-3.45%	-3.84%	-7.08%	-6.42%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	12	121.09	0.00%	158.07M	+0.29%	+0.40%	+0.80%	+1.92%
White Pearl Acquisition US WPAC.U	10.45	0.00%	0.00	1	11	0.00%	163.71M	+0.87%	+0.87%	+1.46%	+4.50%
Corgi U.S. War Machine ETF US WR	26.49	0.00%	0.00	22	589.00	0.00%	927.01K	+0.10%	-3.55%	+0.78%	+6.11%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Worth Charting Options Income ETF US WRTH	25.05	0.00%	0.00	113.79K	2.85M	0.14%	82.67M	-3.60%	-3.15%	-0.52%	+0.16%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warren Street Global Equity ETF US WSGE	28.16	0.00%	0.00	26	756.00	0.00%	61.58M	-1.37%	-2.57%	+0.41%	+12.00%
Watsco US WSO.B	310.90	0.00%	0.00	28	8.59K	0.00%	12.83B	-4.84%	-1.63%	-18.46%	-8.25%
Westlin Corp. US WSTN	10.15	0.00%	0.00	9	91.00	0.00%	81.76M	-0.34%	-0.29%	+0.59%	+2.63%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	82.81M	0.00%	0.00%	+2.19%	+2.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	0	0	0.00%	74.28M	+5.32%	+7.28%	+7.18%	+10.52%
US Treasury 6 Month Bill ETF US XBIL	50.00	0.00%	0.00	133.42K	6.67M	0.04%	752.50M	-0.22%	-0.09%	-0.11%	-0.14%
Xenetic Biosciences Inc US XBIO	2.24	0.00%	0.00	43.30K	98.18K	9.81%	5.25M	-6.28%	-51.62%	-19.28%	+3.23%

1 ...279 280 281 282 283 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0,"change":0,"latestPrice":104.26,"close":104.26,"volume":23275480,"market":"US","high":105.14,"low":103.8101,"preClose":104.26,"open":104.94,"turnoverRate":0.004799,"peRate":37.780823,"amplitude":0.012756,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.034451,"changeRate20Day":-0.038369,"changeRate60Day":-0.070849,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2427029403.177185,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":1.009152,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.26,"latestTime":"09:29 EDT","volume":57742,"amount":6057633.24733,"timestamp":1790947799988,"change":0.6899999999999977,"changeRate":0.0066180702090926306},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.26,"latestTime":"20261005 02:05 EDT","volume":11883,"amount":1238930.72991,"timestamp":1791180340918,"change":-0.2600000000000051,"changeRate":-0.0024937655860349617},"impliedVol":0.287,"impliedVolPercentile":0.4143},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.7375},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":12,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.002882,"changeRate20Day":0.00398,"changeRate60Day":0.007992,"changeRateWTD":0.002882,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":121.090908,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.003681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:40 EDT","volume":1,"amount":9.99,"timestamp":1790980801744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:40 EDT","volume":1,"amount":9.99,"timestamp":1790980801744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":1,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163714486.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0.008687,"changeRate20Day":0.008687,"changeRate60Day":0.014563,"changeRateWTD":0.008687,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.045,"amount":11,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4914.72745,"volumeRatio":0.024752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120625645.8,"shortable":3,"shares":15666458,"floatShares":11543124,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:04 EDT","volume":1,"amount":10.6645,"timestamp":1790971443175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:04 EDT","volume":1,"amount":10.6645,"timestamp":1790971443175,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.4861,"close":26.4861,"volume":22,"market":"US","high":26.4861,"low":26.4861,"preClose":26.4861,"open":26.4861,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":927013.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.001024,"changeRate20Day":-0.035466,"changeRate60Day":0.007842,"changeRateWTD":0.001024,"changeRateMTD":0.01498,"changeRateQTD":0.01498,"changeRateYTD":0.061142,"amount":589.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927013.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.4861,"preClose":26.4861,"latestTime":"16:04 EDT","volume":4,"amount":106.0168,"timestamp":1790971446045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4861,"preClose":26.4861,"latestTime":"16:04 EDT","volume":4,"amount":106.0168,"timestamp":1790971446045,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.914},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRTH","nameCN":"Worth Charting Options Income ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":113787,"market":"US","high":25.065,"low":25.03,"preClose":25.05,"open":25.04,"turnoverRate":0.034481,"peRate":0,"amplitude":0.001397,"marketValue":82665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":24.89,"changeRate5Day":-0.035982,"changeRate20Day":-0.03151,"changeRate60Day":-0.005163,"changeRateWTD":-0.035982,"changeRateMTD":0.000399,"changeRateQTD":0.000399,"changeRateYTD":0.001599,"amount":2849287.135958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608486,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3594,"divideRate":0.054267,"floatMarketCap":82665000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":9,"amount":225.45,"timestamp":1790983803423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.0501,"preClose":25.05,"latestTime":"07:13 EDT","volume":100,"amount":2505.01,"timestamp":1790939628512,"change":0.00009999999999976694,"changeRate":0.000003992015968054569},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":9,"amount":225.45,"timestamp":1790983803423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.1568,"close":28.1568,"volume":26,"market":"US","high":28.1568,"low":28.1568,"preClose":28.1568,"open":28.1568,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":61578921.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.013724,"changeRate20Day":-0.025733,"changeRate60Day":0.004058,"changeRateWTD":-0.013724,"changeRateMTD":-0.00071,"changeRateQTD":-0.00071,"changeRateYTD":0.119973,"amount":756.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.068,"divideRate":0.002415,"floatMarketCap":61578921.6,"shortable":3,"shares":2187000,"floatShares":2187000,"hourTrading":{"tag":"盘后","latestPrice":28.1568,"preClose":28.1568,"latestTime":"16:10 EDT","volume":6,"amount":170.2192,"timestamp":1790971805186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1568,"preClose":28.1568,"latestTime":"16:10 EDT","volume":6,"amount":170.2192,"timestamp":1790971805186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":28,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.048378,"changeRate20Day":-0.016295,"changeRate60Day":-0.184617,"changeRateWTD":-0.048378,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":8585.230835,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":0.654203,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039563,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":9,"amount":2712.05,"timestamp":1790983803032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":9,"amount":2712.05,"timestamp":1790983803032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":9,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":91.81781,"amplitude":0,"marketValue":81758250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003436,"changeRate20Day":-0.002947,"changeRate60Day":0.005946,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026289,"amount":90.999996,"eps":0.110545,"lyrEps":0.110545,"lyrPeRate":91.817812,"pbRate":43.959664,"volumeRatio":0.001278,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61331375,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82805400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.522695,"volumeRatio":0.019417,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47153116.12,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.053247,"changeRate20Day":0.072779,"changeRate60Day":0.071847,"changeRateWTD":0.053247,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIL","nameCN":"US Treasury 6 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":133415,"market":"US","high":50.02,"low":50,"preClose":50,"open":50.02,"turnoverRate":0.008865,"peRate":0,"amplitude":0.0004,"marketValue":752500450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.22,"week52Low":49.93,"changeRate5Day":-0.002195,"changeRate20Day":-0.000899,"changeRate60Day":-0.001099,"changeRateWTD":-0.002195,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":-0.001398,"amount":6672247.80405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661463,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.841303,"divideRate":0.036826,"floatMarketCap":752500450,"shortable":3,"shares":15050009,"floatShares":15050009,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"19:30 EDT","volume":12,"amount":600,"timestamp":1790983803202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50,"latestTime":"08:05 EDT","volume":1,"amount":50,"timestamp":1790942725563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"19:30 EDT","volume":12,"amount":600,"timestamp":1790983803202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324036,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.3347},{"symbol":"XBIO","nameCN":"Xenetic Biosciences Inc","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":43295,"market":"US","high":2.33,"low":2.1103,"preClose":2.24,"open":2.3,"turnoverRate":0.02218,"peRate":0,"amplitude":0.09808,"marketValue":5248725.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.93,"week52Low":1.87,"changeRate5Day":-0.062762,"changeRate20Day":-0.516199,"changeRate60Day":-0.192793,"changeRateWTD":-0.062762,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.032258,"amount":98181.163801,"eps":-1.19,"lyrEps":-1.579999,"lyrPeRate":0,"pbRate":0.864269,"volumeRatio":1.495706,"roa":-0.267979,"roe":-0.470402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372385.92,"shortable":3,"shares":2343181,"floatShares":1951958,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":101,"amount":217.7468,"timestamp":1790983804768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.24,"latestTime":"09:28 EDT","volume":6305,"amount":15322.127275,"timestamp":1790947704107,"change":0.05999999999999961,"changeRate":0.026785714285714107},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":101,"amount":217.7468,"timestamp":1790983804768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324036,"change":0,"changeRate":0},"impliedVol":2.5089,"impliedVolPercentile":0}]}}}