US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
XCHG Limited US XCH	3.18	0.00%	0.00	10.82K	36.34K	11.95%	14.08M	-1.55%	-6.19%	-79.24%	-85.93%
Franklin Exponential Data ETF US XDAT	28.16	0.00%	0.00	48	1.36K	0.00%	4.22M	+0.36%	+6.68%	+9.31%	+6.86%
Xtrackers Europe Defense Technologies Etf US XDEF	20.91	0.00%	0.00	296	6.22K	0.00%	4.18M	-3.55%	-6.26%	-4.55%	-15.36%
Xtrackers Europe Market Leaders Etf US XEML	23.99	0.00%	0.00	10	255	0.00%	4.80M	-3.11%	-7.22%	+1.40%	-5.12%
Corgi Europe Equities 2x Daily ETF US XEUR	22.77	0.00%	0.00	57	1.31K	0.00%	227.73K	-7.10%	-13.60%	-6.41%	-7.01%
XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	29	293.00	0.00%	139.99M	0.00%	+1.10%	+0.40%	+0.80%
X4 Pharmaceuticals Inc US XFOR	2.83	0.00%	0.00	911.40K	2.54M	4.06%	280.59M	-5.98%	-29.95%	-28.54%	-29.25%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	21.66	0.00%	0.00	10	239.00	0.00%	216.65K	-4.18%	-14.61%	-13.63%	-14.77%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	24.27	0.00%	0.00	17	420.00	0.00%	242.74K	-0.91%	+3.79%	-0.82%	-2.04%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	733.20M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	22.29	0.00%	0.00	39	822.00	0.00%	334.28K	-2.86%	-10.56%	-14.65%	-7.14%
MicroSectors 3x Long Communication Services XLC ETNs US XLCU	24.11	0.00%	0.00	13	324.00	0.00%	4.82M	-8.15%	0.00%	0.00%	-4.01%
MicroSectors 3x Long Consumer Staples XLP ETNs US XLPU	22.73	0.00%	0.00	11	245.00	0.00%	4.55M	-6.63%	0.00%	0.00%	-9.28%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	20.65	0.00%	0.00	402	8.43K	0.00%	309.74K	-3.30%	-13.11%	-16.26%	-16.10%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	40.48	0.00%	0.00	138	5.60K	0.00%	26.31M	-0.02%	+0.40%	+1.87%	+6.89%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	+0.08%	-2.04%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	0.00%	-7.03%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	20.83	0.00%	0.00	16	344	0.00%	312.38K	-1.89%	-6.84%	-21.67%	-18.11%

1 ...280 281 282 283 284 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCH","nameCN":"XCHG Limited","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":10823,"market":"US","high":3.5,"low":3.12,"preClose":3.18,"open":3.14,"turnoverRate":0.00628,"peRate":0,"amplitude":0.119497,"marketValue":14076063.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":2.8103,"changeRate5Day":-0.01548,"changeRate20Day":-0.061947,"changeRate60Day":-0.792428,"changeRateWTD":-0.01548,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":-0.859292,"amount":36335.50358,"eps":-9.398934,"lyrEps":-9.29654,"lyrPeRate":0,"pbRate":1.348544,"volumeRatio":1.083948,"roa":-0.513285,"roe":-2.046833,"changeRate5Min":-0.036364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5480857.2,"shortable":3,"shares":4426435,"floatShares":1723540,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.18,"latestTime":"19:54 EDT","volume":4762,"amount":16096.0075,"timestamp":1790985261265,"change":-0.08000000000000007,"changeRate":-0.025157232704402538},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.18,"latestTime":"19:54 EDT","volume":4762,"amount":16096.0075,"timestamp":1790985261265,"change":-0.08000000000000007,"changeRate":-0.025157232704402538},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.1628,"close":28.1628,"volume":48,"market":"US","high":28.1628,"low":28.1628,"preClose":28.1628,"open":28.1628,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4224420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.003578,"changeRate20Day":0.066773,"changeRate60Day":0.093068,"changeRateWTD":0.003578,"changeRateMTD":0.005157,"changeRateQTD":0.005157,"changeRateYTD":0.068578,"amount":1360.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4224420,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":28.1628,"preClose":28.1628,"latestTime":"16:10 EDT","volume":5,"amount":141.24,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1628,"preClose":28.1628,"latestTime":"16:10 EDT","volume":5,"amount":141.24,"timestamp":1790971805191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.24799919128418,"preClose":28.24799919128418,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324047,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.1195},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":20.9097,"close":20.9097,"volume":296,"market":"US","high":20.9097,"low":20.9097,"preClose":20.9097,"open":20.9097,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":4181960.9097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.035526,"changeRate20Day":-0.062564,"changeRate60Day":-0.045546,"changeRateWTD":-0.035526,"changeRateMTD":-0.012557,"changeRateQTD":-0.012557,"changeRateYTD":-0.153625,"amount":6220.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.0167,"floatMarketCap":4181960.9097,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":20.9097,"preClose":20.9097,"latestTime":"16:10 EDT","volume":6,"amount":126.02,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9097,"preClose":20.9097,"latestTime":"16:10 EDT","volume":6,"amount":126.02,"timestamp":1790971805191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.9864,"close":23.9864,"volume":10,"market":"US","high":23.9864,"low":23.9864,"preClose":23.9864,"open":23.9864,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4797303.9864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.031111,"changeRate20Day":-0.072161,"changeRate60Day":0.013958,"changeRateWTD":-0.031111,"changeRateMTD":-0.013052,"changeRateQTD":-0.013052,"changeRateYTD":-0.051186,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4887,"divideRate":0.020374,"floatMarketCap":4797303.9864,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.9864,"preClose":23.9864,"latestTime":"16:04 EDT","volume":1,"amount":24.1895,"timestamp":1790971443980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9864,"preClose":23.9864,"latestTime":"16:04 EDT","volume":1,"amount":24.1895,"timestamp":1790971443980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7733,"close":22.7733,"volume":57,"market":"US","high":22.7733,"low":22.7733,"preClose":22.7733,"open":22.7733,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":227733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":22.7733,"changeRate5Day":-0.071035,"changeRate20Day":-0.135958,"changeRate60Day":-0.064125,"changeRateWTD":-0.071035,"changeRateMTD":-0.03054,"changeRateQTD":-0.03054,"changeRateYTD":-0.070098,"amount":1314.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227733,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":29,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.011033,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":292.99999,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":8.055354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95043997.44,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFOR","nameCN":"X4 Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":911404,"market":"US","high":2.86,"low":2.745,"preClose":2.83,"open":2.86,"turnoverRate":0.014617,"peRate":0,"amplitude":0.040636,"marketValue":280585161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.745,"changeRate5Day":-0.059801,"changeRate20Day":-0.299505,"changeRate60Day":-0.285354,"changeRateWTD":-0.059801,"changeRateMTD":-0.024138,"changeRateQTD":-0.024138,"changeRateYTD":-0.2925,"amount":2541010.963818,"eps":-0.886691,"lyrEps":-1.872634,"lyrPeRate":0,"pbRate":1.80494,"volumeRatio":0.683086,"roa":-0.281487,"roe":-1.130788,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176462669,"shortable":3,"shares":99146700,"floatShares":62354300,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"19:30 EDT","volume":4103,"amount":11604.4285,"timestamp":1790983804666,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.83,"latestTime":"08:56 EDT","volume":705,"amount":2001.999921,"timestamp":1790945763689,"change":0.009999999999999787,"changeRate":0.003533568904593564},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"19:30 EDT","volume":4103,"amount":11604.4285,"timestamp":1790983804666,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20261004 22:33 EDT","volume":2,"amount":6,"timestamp":1791167622275,"change":0.009999990463256836,"changeRate":0.003533565629981095},"impliedVol":1.9167,"impliedVolPercentile":0.3163},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6649,"close":21.6649,"volume":10,"market":"US","high":21.6649,"low":21.6649,"preClose":21.6649,"open":21.6649,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":216649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8616,"week52Low":21.45,"changeRate5Day":-0.041809,"changeRate20Day":-0.14612,"changeRate60Day":-0.136254,"changeRateWTD":-0.041809,"changeRateMTD":-0.011579,"changeRateQTD":-0.011579,"changeRateYTD":-0.147722,"amount":238.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216649,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.6649,"latestTime":"16:10 EDT","volume":1,"amount":21.7221,"timestamp":1790971805193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.6649,"latestTime":"16:10 EDT","volume":1,"amount":21.7221,"timestamp":1790971805193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":24.2739,"close":24.2739,"volume":17,"market":"US","high":24.2739,"low":24.2739,"preClose":24.2739,"open":24.2739,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":242739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.009123,"changeRate20Day":0.037883,"changeRate60Day":-0.008237,"changeRateWTD":-0.009123,"changeRateMTD":0.000684,"changeRateQTD":0.000684,"changeRateYTD":-0.020424,"amount":420.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242739,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.2739,"preClose":24.2739,"latestTime":"16:10 EDT","volume":6,"amount":146.7794,"timestamp":1790971805193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2739,"preClose":24.2739,"latestTime":"16:10 EDT","volume":6,"amount":146.7794,"timestamp":1790971805193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-7.03821,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733200000,"shortable":3,"shares":376000000,"floatShares":376000000,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2852,"close":22.2852,"volume":39,"market":"US","high":22.2852,"low":22.2852,"preClose":22.2852,"open":22.2852,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":334278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":22.2852,"changeRate5Day":-0.028616,"changeRate20Day":-0.105633,"changeRate60Day":-0.146494,"changeRateWTD":-0.028616,"changeRateMTD":-0.002109,"changeRateQTD":-0.002109,"changeRateYTD":-0.07145,"amount":822.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334278,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.2852,"preClose":22.2852,"latestTime":"16:10 EDT","volume":6,"amount":135.5034,"timestamp":1790971805194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2852,"preClose":22.2852,"latestTime":"16:10 EDT","volume":6,"amount":135.5034,"timestamp":1790971805194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLCU","nameCN":"MicroSectors 3x Long Communication Services XLC ETNs","changeRate":0,"change":0,"latestPrice":24.1136,"close":24.1136,"volume":13,"market":"US","high":24.1136,"low":24.1136,"preClose":24.1136,"open":24.1136,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":4822720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":24.1136,"changeRate5Day":-0.081527,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081527,"changeRateMTD":-0.032228,"changeRateQTD":-0.032228,"changeRateYTD":-0.040064,"amount":323.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822720,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.1136,"preClose":24.1136,"latestTime":"16:04 EDT","volume":4,"amount":97.2076,"timestamp":1790971446095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1136,"preClose":24.1136,"latestTime":"16:04 EDT","volume":4,"amount":97.2076,"timestamp":1790971446095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPU","nameCN":"MicroSectors 3x Long Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":22.734,"close":22.734,"volume":11,"market":"US","high":22.734,"low":22.734,"preClose":22.734,"open":22.734,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4546800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.23,"week52Low":22.734,"changeRate5Day":-0.066331,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066331,"changeRateMTD":-0.015635,"changeRateQTD":-0.015635,"changeRateYTD":-0.092817,"amount":245.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546800,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.734,"preClose":22.734,"latestTime":"16:10 EDT","volume":4,"amount":91.5848,"timestamp":1790971805195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.734,"preClose":22.734,"latestTime":"16:10 EDT","volume":4,"amount":91.5848,"timestamp":1790971805195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.649,"close":20.649,"volume":402,"market":"US","high":20.649,"low":20.649,"preClose":20.649,"open":20.649,"turnoverRate":0.0268,"peRate":0,"amplitude":0,"marketValue":309735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4901,"week52Low":20.649,"changeRate5Day":-0.033028,"changeRate20Day":-0.131132,"changeRate60Day":-0.162567,"changeRateWTD":-0.033028,"changeRateMTD":-0.003085,"changeRateQTD":-0.003085,"changeRateYTD":-0.160951,"amount":8428.999683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.955526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309735,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.649,"preClose":20.649,"latestTime":"16:04 EDT","volume":3,"amount":62.3924,"timestamp":1790971446049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.649,"preClose":20.649,"latestTime":"16:04 EDT","volume":3,"amount":62.3924,"timestamp":1790971446049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":40.48,"close":40.48,"volume":138,"market":"US","high":40.48,"low":40.48,"preClose":40.48,"open":40.48,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":26312080.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":36.52,"changeRate5Day":-0.000247,"changeRate20Day":0.003968,"changeRate60Day":0.018726,"changeRateWTD":-0.000247,"changeRateMTD":-0.000494,"changeRateQTD":-0.000494,"changeRateYTD":0.068872,"amount":5597.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26312080.96,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"16:04 EDT","volume":1,"amount":40.54,"timestamp":1790971446055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"16:04 EDT","volume":1,"amount":40.54,"timestamp":1790971446055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":1.142865,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09376,"divideRate":0.08375,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15624,"divideRate":0.086319,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8251,"close":20.8251,"volume":16,"market":"US","high":20.8251,"low":20.8251,"preClose":20.8251,"open":20.8251,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":312376.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":20.4781,"changeRate5Day":-0.01892,"changeRate20Day":-0.06837,"changeRate60Day":-0.216739,"changeRateWTD":-0.01892,"changeRateMTD":0.016945,"changeRateQTD":0.016945,"changeRateYTD":-0.181081,"amount":344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312376.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.8251,"preClose":20.8251,"latestTime":"16:10 EDT","volume":4,"amount":85.9504,"timestamp":1790971805198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8251,"preClose":20.8251,"latestTime":"16:10 EDT","volume":4,"amount":85.9504,"timestamp":1790971805198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}