US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rave Restaurant US RAVE	2.31	0.00%	0.00	62.08K	143.51K	3.89%	32.83M	+0.87%	-24.26%	-29.79%	-30.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+6.87%	-9.09%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.32	0.00%	0.00	14	657.00	0.00%	1.16M	-0.11%	-1.64%	-0.90%	+5.92%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	28.79	0.00%	0.00	12	349.00	0.00%	93.28M	-2.95%	-8.22%	-2.15%	+1.98%
Reckoner BBB-B CLO ETF US RCLO	24.99	0.00%	0.00	187	4.69K	0.00%	44.98M	-0.68%	-0.38%	+0.70%	-0.50%
Reckoner BBB-B CLO Annual ETF US RCLY	103.59	0.00%	0.00	13	1.35K	0.00%	18.13M	-0.05%	+0.24%	+3.04%	+3.58%
Republic Digital Acquisition Co US RDAG	10.44	0.00%	0.00	501	5.23K	0.00%	391.50M	+0.10%	+0.38%	+1.02%	+3.11%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	0	0	0.00%	394.88M	+0.29%	+0.19%	-0.47%	+1.15%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
Dr Reddy's Laboratories US RDY	12.25	0.00%	0.00	3.80M	46.39M	1.92%	10.22B	0.00%	+1.83%	-11.81%	-12.75%
The Intelligent Real Estate ETF US REAI	19.69	0.00%	0.00	16	328	0.00%	984.32K	-3.55%	-7.45%	-6.63%	+4.64%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	13.53M	0.00%	0.00%	0.00%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	22.72	0.00%	0.00	15	344.00	0.00%	0	-2.41%	-4.81%	+1.92%	+11.91%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.74	0.00%	0.00	111	2.54K	0.00%	5.69M	-0.49%	-3.13%	+1.04%	+13.03%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	45.70	0.00%	0.00	0	0	0.00%	381.29M	-1.72%	-2.79%	+312.83%	+321.98%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	8K	83.00K	0.00%	139.19M	-0.15%	+0.20%	+0.50%	+1.63%

1 ...261 262 263 264 265 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RAVE","nameCN":"Rave Restaurant","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":62077,"market":"US","high":2.35,"low":2.2601,"preClose":2.31,"open":2.31,"turnoverRate":0.006074,"peRate":11.55,"amplitude":0.038918,"marketValue":32828717.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.06,"changeRate5Day":0.008734,"changeRate20Day":-0.242623,"changeRate60Day":-0.297872,"changeRateWTD":0.008734,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":-0.3,"amount":143505.997514,"eps":0.2,"lyrEps":0.2,"lyrPeRate":11.55,"pbRate":1.894329,"volumeRatio":0.481677,"roa":0.120314,"roe":0.182823,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23607507,"shortable":3,"shares":14211566,"floatShares":10219700,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":10,"amount":23.09,"timestamp":1790983804484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"09:12 EDT","volume":3,"amount":6.9,"timestamp":1790946760283,"change":-0.010000000000000231,"changeRate":-0.004329004329004429},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":10,"amount":23.09,"timestamp":1790983804484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564036,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.1713},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.068702,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9926},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.3201,"close":46.3201,"volume":14,"market":"US","high":46.3201,"low":46.3201,"preClose":46.3201,"open":46.3201,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1158048.8201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.001149,"changeRate20Day":-0.016414,"changeRate60Day":-0.008984,"changeRateWTD":-0.001149,"changeRateMTD":0.000432,"changeRateQTD":0.000432,"changeRateYTD":0.059234,"amount":656.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0737,"divideRate":0.02318,"floatMarketCap":1158048.8201,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.3201,"preClose":46.3201,"latestTime":"16:10 EDT","volume":3,"amount":139.0748,"timestamp":1790971805020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3201,"preClose":46.3201,"latestTime":"16:10 EDT","volume":3,"amount":139.0748,"timestamp":1790971805020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":28.7891,"close":28.7891,"volume":12,"market":"US","high":28.7891,"low":28.7891,"preClose":28.7891,"open":28.7891,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":93276684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.029474,"changeRate20Day":-0.082226,"changeRate60Day":-0.021458,"changeRateWTD":-0.029474,"changeRateMTD":-0.011109,"changeRateQTD":-0.011109,"changeRateYTD":0.019838,"amount":349.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.017826,"floatMarketCap":93276684,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":28.7891,"preClose":28.7891,"latestTime":"16:04 EDT","volume":1,"amount":28.9518,"timestamp":1790971443756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7891,"preClose":28.7891,"latestTime":"16:04 EDT","volume":1,"amount":28.9518,"timestamp":1790971443756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":187,"market":"US","high":24.9999,"low":24.9999,"preClose":24.99,"open":24.9999,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":44982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.325,"week52Low":24.14,"changeRate5Day":-0.006753,"changeRate20Day":-0.003779,"changeRate60Day":0.006955,"changeRateWTD":-0.006753,"changeRateMTD":-0.006559,"changeRateQTD":-0.006559,"changeRateYTD":-0.004977,"amount":4689.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069367,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4442,"divideRate":0.057791,"floatMarketCap":44982000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":24.9999,"preClose":24.99,"latestTime":"16:10 EDT","volume":7,"amount":174.93,"timestamp":1790971805478,"change":0.009900000000001796,"changeRate":0.00039615846338542603},"postHourTrading":{"tag":"盘后","latestPrice":24.9999,"preClose":24.99,"latestTime":"16:10 EDT","volume":7,"amount":174.93,"timestamp":1790971805478,"change":0.009900000000001796,"changeRate":0.00039615846338542603},"impliedVol":0.3349,"impliedVolPercentile":0.1294},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.59,"close":103.59,"volume":13,"market":"US","high":103.59,"low":103.59,"preClose":103.59,"open":103.59,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":18128250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.000465,"changeRate20Day":0.002427,"changeRate60Day":0.030439,"changeRateWTD":-0.000465,"changeRateMTD":-0.000386,"changeRateQTD":-0.000386,"changeRateYTD":0.035796,"amount":1345.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18128250,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:04 EDT","volume":4,"amount":414.12,"timestamp":1790971446026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:04 EDT","volume":4,"amount":414.12,"timestamp":1790971446026,"change":0,"changeRate":0},"impliedVol":0.0901,"impliedVolPercentile":0.1765},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":501,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000019,"peRate":35.329948,"amplitude":0,"marketValue":391500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.7677,"changeRate5Day":0.000959,"changeRate20Day":0.003846,"changeRate60Day":0.01016,"changeRateWTD":0.000959,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031111,"amount":5230.000222,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.882459,"volumeRatio":0.037073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282492828,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.35,"changeRate5Day":0.002857,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0.002857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":3801166,"market":"US","high":12.31,"low":12.075,"preClose":12.25,"open":12.29,"turnoverRate":0.006335,"peRate":29.159862,"amplitude":0.019184,"marketValue":10224018560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.018288,"changeRate60Day":-0.118071,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":46389852.170666,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.99435,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.002037,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":375486,"amount":4599703.5,"timestamp":1790983808100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.25,"latestTime":"09:28 EDT","volume":2856,"amount":34911.049992,"timestamp":1790947730922,"change":0.0600000000000005,"changeRate":0.00489795918367351},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":375486,"amount":4599703.5,"timestamp":1790983808100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564090,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.5777},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.6864,"close":19.6864,"volume":16,"market":"US","high":19.6864,"low":19.6864,"preClose":19.6864,"open":19.6864,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":984320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.035453,"changeRate20Day":-0.074483,"changeRate60Day":-0.066332,"changeRateWTD":-0.035453,"changeRateMTD":-0.004893,"changeRateQTD":-0.004893,"changeRateYTD":0.046398,"amount":328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7074,"divideRate":0.035933,"floatMarketCap":984320,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.6864,"preClose":19.6864,"latestTime":"16:10 EDT","volume":6,"amount":118.2152,"timestamp":1790971805024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6864,"preClose":19.6864,"latestTime":"16:10 EDT","volume":6,"amount":118.2152,"timestamp":1790971805024,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.3187},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.6919},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.7241,"close":22.7241,"volume":15,"market":"US","high":22.7241,"low":22.7241,"preClose":22.7241,"open":22.7241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.024147,"changeRate20Day":-0.048054,"changeRate60Day":0.019219,"changeRateWTD":-0.024147,"changeRateMTD":-0.008975,"changeRateQTD":-0.008975,"changeRateYTD":0.119127,"amount":343.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.419421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000295,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":22.7241,"preClose":22.7241,"latestTime":"16:00 EDT","volume":1,"amount":22.9527,"timestamp":1790971213906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7241,"preClose":22.7241,"latestTime":"16:00 EDT","volume":1,"amount":22.9527,"timestamp":1790971213906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.7368,"close":22.7368,"volume":111,"market":"US","high":22.7368,"low":22.7368,"preClose":22.7368,"open":22.7368,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":5685336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.004889,"changeRate20Day":-0.031335,"changeRate60Day":0.010403,"changeRateWTD":-0.004889,"changeRateMTD":0.006004,"changeRateQTD":0.006004,"changeRateYTD":0.130329,"amount":2537.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.381978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000713,"floatMarketCap":5685336.84,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.5},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":45.7,"close":45.7,"volume":0,"market":"US","high":45.7,"low":45.7,"preClose":45.7,"open":45.7,"turnoverRate":0,"peRate":259.669293,"amplitude":0,"marketValue":381288810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.435,"changeRate5Day":-0.017204,"changeRate20Day":-0.027866,"changeRate60Day":3.128275,"changeRateWTD":-0.017204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.21976,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-71.831464,"volumeRatio":0,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381288810,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8308,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.001499,"changeRate20Day":0.002016,"changeRate60Day":0.00503,"changeRateWTD":-0.001499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016277,"amount":82996.99733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.621568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0}]}}}