US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Growth & Technology 15% Structured Buffer ETF - June Series US QQJN	25.42	0.00%	0.00	9	231.00	0.00%	1.27M	-0.07%	+1.95%	+3.62%	+1.08%
Corgi Growth & Technology 15% Structured Buffer ETF - May Series US QQMY	26.47	0.00%	0.00	22	588.00	0.00%	2.25M	+0.00%	+1.30%	+2.99%	+5.39%
VistaShares Shield Nasdaq 100 Enhanced Protection ETF US QQQB	25.01	0.00%	0.00	10	262.00	0.00%	1.00M	-0.01%	0.00%	0.00%	-0.27%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 15% Structured Buffer ETF US QQSE	25.60	0.00%	0.00	6	154.00	0.00%	1.15M	-0.12%	0.00%	0.00%	+2.14%
QUASAREDGE ACQUISITION CORP US QRED.U	10.27	0.00%	0.00	0	0	0.00%	164.35M	0.00%	-0.10%	+1.48%	+2.70%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	111.28M	0.00%	+2.52%	+2.52%	+5.27%
Innovator Growth Accelerated Plus ETF - July US QTJL	43.66	0.00%	0.00	24	1.08K	0.00%	28.38M	-0.22%	+3.24%	+4.57%	+11.02%
Global X NASDAQ 100 Tail Risk ETF US QTR	34.88	0.00%	0.00	60	2.11K	0.00%	10.46M	-0.28%	+2.94%	+1.74%	+13.72%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	0.00%	+0.48%	-0.34%	+1.96%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Rithm Acquisition Corp US RAC	10.55	0.00%	0.00	12.34K	130.19K	0.19%	310.28M	-0.14%	+0.09%	+0.76%	+1.54%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp US RANG	10.86	0.00%	0.00	40	440	0.00%	72.74M	0.00%	+0.93%	+1.59%	+4.22%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%

1 ...260 261 262 263 264 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Corgi Growth & Technology 15% Structured Buffer ETF - June Series

QQJN

Corgi Growth & Technology 15% Structured Buffer ETF - May Series

QQMY

VistaShares Shield Nasdaq 100 Enhanced Protection ETF

QQQB

Tradr 2X Long Triple Q Weekly ETF

QQQW

Corgi Growth & Technology 15% Structured Buffer ETF

QQSE

QUASAREDGE ACQUISITION CORP

QRED.U

Quartzsea Acquisition Corp.

QSEAU

Innovator Growth Accelerated Plus ETF - July

QTJL

Global X NASDAQ 100 Tail Risk ETF

QTR

Quantumsphere

QUMSU

QVC Group Inc.

QVCGA

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

Real Asset Acquisition Corp

RAAQ

Real Asset Acquisition Corp.

RAAQU

Rithm Acquisition Corp

RAC

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

RAC.U

Relativity Acquisition Corp

RACYU

RanMarine Technology B.V.

RAN

Range Capital Acquisition Corp

RANG

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT

RANGU