US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MNST 2x Daily ETF

19.30

0.0000

Volume:21

Turnover:408

Market Cap:289.45K

PE:- -

High:19.30

Open:19.30

Low:19.30

Close:19.30

52wk High:31.97

52wk Low:18.85

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.25

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day

Danone Reaffirms 2026 Growth Targets as Portfolio Shifts Boost Global Momentum

PepsiCo Says India Label Ban Will Have 'Grave Commercial Consequences', Hurt 'Substantial Investments'-Filing

THOMSON REUTERS

Monster Beverage Says India Label Ban Will Cause Financial Loss and Reputational Harm - Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MNSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MNSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSX\",,,,,undefined,":{"symbol":"MNSX","market":"US","secType":"STK","nameCN":"Corgi MNST 2x Daily ETF","latestPrice":19.2965,"timestamp":1790971200000,"preClose":19.2965,"halted":0,"volume":21,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"10-02 16:07:33 EDT","open":19.2965,"high":19.2965,"low":19.2965,"amount":408,"amplitude":0,"askPrice":29.05,"askSize":200,"bidPrice":9.69,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.2965,"nav":18.82,"aum":282300,"bidAskSpread":0,"volumeRatio":0.251196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSX\",,,,,undefined,":{"symbol":"MNSX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.251196,"shares":15000,"dividePrice":0,"high":19.2965,"amplitude":0,"preClose":19.2965,"low":19.2965,"week52Low":18.8499,"pbRate":"--","week52High":31.97,"institutionHeld":0,"latestPrice":19.2965,"eps":0,"divideRate":0,"volume":21,"delay":0,"ttmEps":0,"open":19.2965,"prevYearClose":26.04,"prevWeekClose":20.2137,"prevMonthClose":18.8499,"prevQuarterClose":18.8499,"fiveDayClose":20.2137,"twentyDayClose":21.3034,"sixtyDayClose":25.6959},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672762165","title":"Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762165?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:42","pubTimestamp":1790887320,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rose 1.25% to $42.14 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.The stock's rise snapped a three-day losing streak.Monster Beverage Corp. closed 16.01% below its 52-week high of $50.17, which the company reached on July 17th.The stock outperformed some of its competitors Thursday, as Coca-Cola Co.  rose 0.02% to $86.10, PepsiCo Inc.  fell 0.88% to $125.60, and Starbucks Corp.  rose 0.98% to $94.88.Trading volume  remained 314,832 below its 50-day average volume of 10.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREW","LU1035775433.USD","LU0006306889.USD","LU1435385759.SGD","MNSX","BK4585","LU0345770993.USD","LU0234570918.USD","LU1429558221.USD","BK4532","BK4533","BK4177","SGXZ81514606.USD","IE00B19Z9505.USD","LU0106261372.USD","SGXZ51526630.SGD","PBJ","BK4504","MNST","LU0345770308.USD","LU0342679015.USD","LU0345774631.USD","SGXZ99366536.SGD","RSPS","LU0345774391.USD","LU0079474960.USD","LU1069344957.HKD","LU2326559502.SGD","BK4588","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672619197","title":"Danone Reaffirms 2026 Growth Targets as Portfolio Shifts Boost Global Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619197?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881079,"startTime":"0","endTime":"0","summary":"The latest update is out from DANONE SA ( ($FR:BN) ). Danone SA is a global food and beverage company focused on dairy and plant-based products, Sp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danone-reaffirms-2026-growth-targets-as-portfolio-shifts-boost-global-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danone-reaffirms-2026-growth-targets-as-portfolio-shifts-boost-global-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672639177","title":"PepsiCo Says India Label Ban Will Have 'Grave Commercial Consequences', Hurt 'Substantial Investments'-Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672639177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672639177?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:04","pubTimestamp":1790867048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45M1L3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBJ","LU1244550221.USD","LU1435385759.SGD","BREW","IE00B19Z9505.USD","LU1244550494.USD","RSPS","PEP","BK4177","IE000BZT7R73.USD","LU1894683348.USD","LU0320765646.SGD","LU0234570918.USD","LU1162221912.USD","BK4566","LU1244550577.SGD","IE00BLSP4452.SGD","FTXG","IE00B3T34201.USD","SGXZ81514606.USD","LU1069344957.HKD","BK4550","BK4585","LU2326559502.SGD","BK4534","LU0342679015.USD","LU0345774631.USD","LU1035775433.USD","LU1894683264.USD","IE0000B7K699.USD","BK4588","BK4581","LU0006306889.USD","LU0345770308.USD","IE00BLSP4239.USD","IE000F7OJYX1.SGD","LU0079474960.USD","SGXZ51526630.SGD","MNSX","IE00BN8TJ469.HKD","LU0345770993.USD","LU0345774391.USD","MNST","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4532","LU0106261372.USD","LU0077335932.USD","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672176391","title":"Monster Beverage Says India Label Ban Will Cause Financial Loss and Reputational Harm - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672176391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672176391?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:04","pubTimestamp":1790867048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45M1L3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","BK4532","SGXZ81514606.USD","LU1244550221.USD","LU0345770308.USD","SGXZ99366536.SGD","MNSX","IE000SO60NU8.SGD","BK4177","LU0345774391.USD","LU1894683264.USD","LU1069344957.HKD","FTXG","LU0234572021.USD","LU0098860793.USD","IE000BZT7R73.USD","BK4504","BK4534","LU1244550494.USD","PBJ","BK4588","LU0320765646.SGD","RSPS","MNST","IE000F7OJYX1.SGD","LU2326559502.SGD","PEP","BK4581","LU0345774631.USD","LU1162221912.USD","IE00B19Z9505.USD","BREW","LU0077335932.USD","LU0345770993.USD","LU1929549753.HKD","LU1429558221.USD","LU0106261372.USD","BK4585","LU0079474960.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1435385759.SGD","IE00BN8TJ469.HKD","LU0342679015.USD","IE00B3T34201.USD","BK4550","IE000MB6IJN5.SGD","BK4566","IE00BLSP4239.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNSX\",params:#limit:6,delay:false,,,undefined,":[]}}