| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.45 | -0.02% | -0.01 | 13.14K | 662.81K | 0.18% | 24.21M | +0.24% | +0.54% | +0.31% | +1.03% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 124.02 | -0.02% | -0.02 | 27.12K | 3.35M | 2.36% | 155.03M | -7.83% | -12.14% | +4.04% | +11.17% |
Sprouts FarmersUS SFM | 64.47 | -0.02% | -0.01 | 1.73M | 112.10M | 3.75% | 6.01B | +3.17% | -18.53% | -19.79% | -19.08% |
Schwab Crypto Thematic ETFUS STCE | 66.09 | -0.02% | -0.01 | 262.11K | 17.65M | 5.58% | 234.62M | -6.03% | -4.94% | -1.90% | +10.22% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 33.42 | -0.01% | 0.00 | 194 | 6.65K | 0.00% | 334.15K | +0.45% | +14.28% | +67.42% | +34.20% |
Peerless Option Income Wheel EtfUS WEEL | 19.90 | -0.01% | 0.00 | 17.17K | 341.78K | 0.45% | 44.77M | -0.80% | -3.94% | -0.81% | -0.76% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.44 | -0.01% | -0.01 | 601.59K | 44.83M | 0.48% | 1.16B | +0.09% | -1.82% | -2.53% | -2.63% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.40 | -0.01% | -0.01 | 492.25K | 23.87M | 1.14% | 250.36M | -0.29% | -3.17% | -5.61% | -5.02% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.29 | -0.01% | 0.00 | 14.08K | 186.54K | 1.13% | 31.23M | -3.01% | -8.36% | -6.35% | -16.95% |
Health Care Select Sector SPDR FundUS XLV | 166.18 | -0.01% | -0.02 | 7.15M | 1.19B | 0.95% | 42.64B | -2.65% | -4.09% | +2.47% | +7.35% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.20 | -0.01% | 0.00 | 1K | 27.08K | 0.04% | 34.06M | +0.07% | +0.12% | +1.19% | +3.96% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.85 | -0.01% | 0.00 | 3K | 103.75K | 0.40% | 88.00M | -1.27% | -2.89% | -3.20% | -4.12% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.61 | -0.01% | 0.00 | 22 | 427.00 | 0.00% | 1.86M | -1.58% | -2.91% | -3.12% | -5.24% |
PPL Corp.US PPLC | 44.68 | -0.01% | 0.00 | 11.42K | 512.33K | 1.05% | 33.56B | +1.33% | -5.23% | -7.02% | -11.09% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.82 | -0.01% | 0.00 | 781 | 19.57K | 0.00% | 10.67M | -0.02% | +0.10% | -0.90% | -0.86% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.84 | -0.01% | 0.00 | 17.25K | 307.82K | 0.73% | 22.30M | -1.06% | -0.50% | -3.11% | -1.44% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.26 | -0.01% | 0.00 | 49.55K | 2.35M | 1.27% | 366.59M | -0.27% | -2.88% | -5.61% | -6.19% |
FACT II ACQUISITION CORPUS FACT | 10.72 | -0.01% | 0.00 | 285.20K | 3.06M | 0.19% | 260.73M | -0.01% | +0.19% | +0.85% | +2.98% |
DoubleLine Multi-Sector Income ETFUS DMX | 48.76 | -0.01% | 0.00 | 13.63K | 665.63K | 0.67% | 107.27M | -1.12% | -2.13% | -2.67% | -3.48% |
BURTECH ACQ CORP AUS BRKH | 10.01 | -0.01% | 0.00 | 3K | 29.12K | 0.20% | 117.72M | -0.05% | +0.20% | 0.00% | +0.10% |