| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane Capital CorpUS OXLCL | 23.82 | -0.02% | 0.00 | 3K | 67.45K | 0.80% | 0 | -0.52% | -3.07% | -2.40% | -1.13% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.15 | -0.02% | -0.01 | 163.72K | 7.88M | 0.52% | 797.58M | -0.78% | -2.71% | -3.70% | -5.10% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.64 | -0.02% | -0.01 | 1K | 36.49K | 0.04% | 3.45M | +0.14% | -1.13% | -1.75% | -1.60% |
TrueShares Equity Hedge ETFUS ONEH | 24.37 | -0.02% | 0.00 | 6K | 136.05K | 0.98% | 30.21M | -0.37% | -0.45% | -1.00% | -2.54% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.39 | -0.02% | 0.00 | 2K | 60.20K | 0.35% | 487.80K | -2.73% | -4.60% | -2.79% | -2.67% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.57 | -0.02% | 0.00 | 13.15K | 323.43K | 0.41% | 288.08M | -0.97% | -2.94% | -3.68% | -5.32% |
Guggenheim Securitized Income ETFUS GISC | 49.40 | -0.02% | -0.01 | 440 | 21.85K | 0.66% | 93.17M | -0.15% | -0.84% | -1.59% | -1.47% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | -0.02% | 0.00 | 88.07K | 2.18M | 0.40% | 492.82M | +0.14% | -1.65% | -2.27% | -2.61% |
VictoryShares Short-Term Bond ETFUS USTB | 49.96 | -0.02% | -0.01 | 279.61K | 13.98M | 0.25% | 2.66B | -0.04% | -1.01% | -0.93% | -1.73% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.15 | -0.02% | 0.00 | 15 | 383.00 | 0.00% | 5.03M | +0.26% | +0.90% | +4.17% | -2.33% |
Ultra-Short Fixed Income ETFUS DUSB | 50.53 | -0.02% | -0.01 | 9.09M | 459.65M | 0.10% | 2.30B | +0.10% | -0.43% | -0.59% | -0.24% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.94 | -0.02% | 0.00 | 871 | 22.65K | 0.19% | 7.78M | -1.77% | -2.35% | -0.50% | +2.85% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.02% | 0.00 | 51.82K | 1.30M | 0.24% | 51.19M | -0.26% | -0.10% | -0.18% | -0.27% |
Oxford Lane CapitalUS OXLCN | 24.38 | -0.02% | 0.00 | 7K | 171.22K | 0.70% | 62.17M | -0.53% | -1.10% | -0.79% | +0.33% |
CRISPR Therapeutics AGUS CRSP | 55.43 | -0.02% | -0.01 | 1.13M | 62.49M | 6.30% | 5.36B | +2.21% | -1.88% | -1.62% | +5.70% |
Lockheed MartinUS LMT | 505.41 | -0.02% | -0.09 | 1.07M | 537.78M | 1.86% | 116.28B | -2.72% | -5.17% | -2.48% | +4.49% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.13 | -0.02% | 0.00 | 33 | 617.00 | 0.00% | 2.27M | -0.41% | -5.21% | -5.89% | -21.20% |
Trimble NavigationUS TRMB | 57.52 | -0.02% | -0.01 | 2.00M | 115.24M | 1.88% | 13.35B | -0.57% | -4.29% | +9.13% | -26.59% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.25 | -0.02% | -0.01 | 19.98K | 885.03K | 0.51% | 243.35M | -0.88% | -2.97% | -3.58% | -4.73% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.22 | -0.02% | -0.01 | 865 | 26.00K | 0.00% | 3.02M | -3.11% | -4.88% | +0.30% | +7.80% |