| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.37 | -0.01% | 0.00 | 14.99K | 755.00K | 0.14% | 260.64M | -0.36% | -0.16% | -0.05% | +0.03% |
VanEck Uranium and Nuclear ETFUS NLR | 102.74 | -0.01% | -0.01 | 443.48K | 45.66M | 1.95% | 3.53B | -2.87% | -13.80% | -9.14% | -17.28% |
Corgi Coffee & Energy Drinks ETFUS BREW | 25.24 | -0.01% | 0.00 | 91 | 2.33K | 0.00% | 757.05K | -1.92% | -7.02% | -7.60% | -1.00% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.62 | -0.01% | 0.00 | 9K | 262.36K | 0.17% | 42.21M | +0.02% | +0.02% | +0.69% | +2.76% |
West PharmaceuticalUS WST | 364.98 | -0.01% | -0.03 | 473.02K | 173.13M | 1.53% | 25.78B | -1.47% | +6.49% | +2.05% | +32.65% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.76 | -0.01% | 0.00 | 8K | 261.04K | 0.72% | 7.15M | -3.18% | -7.55% | +0.27% | +2.91% |
BrilliA Inc.US BRIA | 1.40 | -0.01% | 0.00 | 3K | 4.85K | 3.57% | 42.87M | -0.01% | -4.77% | -5.41% | -11.96% |
Janus Henderson Income ETFUS JIII | 48.18 | -0.01% | 0.00 | 122.08K | 5.88M | 0.75% | 245.72M | -0.73% | -1.83% | -3.30% | -4.51% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.13 | -0.01% | 0.00 | 39 | 964.00 | 0.00% | 6.03M | +0.42% | +1.95% | +9.94% | +4.22% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.60 | -0.01% | 0.00 | 45.77K | 2.14M | 0.77% | 140.97M | -1.37% | -3.27% | -4.24% | -3.80% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.25 | 0.00% | 0.00 | 7K | 178.89K | 0.49% | 50.93M | -1.01% | -3.78% | -4.27% | -5.98% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.24 | 0.00% | 0.00 | 38.26K | 3.83M | 0.17% | 92.22M | +0.10% | +0.08% | +0.13% | +0.11% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.64 | 0.00% | 0.00 | 1K | 37.54K | 0.00% | 30.77M | +0.16% | +0.67% | +0.87% | +0.51% |
ATAC Credit Rotation ETFUS JOJO | 14.51 | 0.00% | 0.00 | 3K | 45.69K | 0.55% | 4.72M | -1.29% | -2.98% | -4.96% | -6.63% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 202 | 2.04K | 0.00% | 129.33M | +0.19% | -1.37% | +0.39% | +1.00% |
Manhattan AssociatesUS MANH | 204.15 | 0.00% | 0.00 | 370.04K | 75.55M | 1.40% | 11.90B | -0.91% | -8.19% | +30.34% | +17.79% |
First Citizens BancSharesUS FCNCA | 2,073.46 | 0.00% | -0.04 | 59.04K | 122.40M | 1.81% | 23.62B | -0.81% | -5.90% | -0.46% | -3.39% |
Simplify Opportunistic Income ETFUS CRDT | 20.81 | 0.00% | 0.00 | 761 | 15.96K | 0.19% | 28.09M | -2.80% | -9.29% | -11.09% | -10.75% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.32 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 325.68M | +0.29% | +0.29% | -0.29% | +1.98% |
Frontier Asset Core Bond ETFUS FCBD | 24.58 | 0.00% | 0.00 | 240 | 5.91K | 0.00% | 39.58M | -0.95% | -2.44% | -2.50% | -3.59% |